Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 PM $0.0₆395
-0.18%
$-- $69
Mar 29, 11 AM $0.0₆396
+0.24%
$-- $64
Mar 29, 10 AM $0.0₆395
-0.18%
$-- $64
Mar 29, 9 AM $0.0₆395
-0.19%
$-- $56
Mar 29, 8 AM $0.0₆396
+0.08%
$-- $56
Mar 29, 7 AM $0.0₆396
-0.03%
$-- $66
Mar 29, 6 AM $0.0₆396
-0.15%
$-- $66
Mar 29, 5 AM $0.0₆397
-0.05%
$-- $63
Mar 29, 4 AM $0.0₆397
-0.12%
$-- $63
Mar 29, 3 AM $0.0₆398
+0.33%
$-- $63
Mar 29, 2 AM $0.0₆396
+0.14%
$-- $60
Mar 29, 1 AM $0.0₆396
+0.19%
$-- $67
Mar 29, 12 AM $0.0₆395
-0.07%
$-- $74
Mar 28, 11 PM $0.0₆396
-0.60%
$-- $74
Mar 28, 10 PM $0.0₆398
-0.13%
$-- $52
Mar 28, 9 PM $0.0₆399
-0.34%
$-- $52
Mar 28, 8 PM $0.0₆4
+0.28%
$-- $52
Mar 28, 7 PM $0.0₆399
-0.42%
$-- $47
Mar 28, 6 PM $0.0₆401
+0.37%
$-- $47
Mar 28, 5 PM $0.0₆399
-0.42%
$-- $58
Mar 28, 4 PM $0.0₆401
-0.02%
$-- $58
Mar 28, 3 PM $0.0₆401
+0.10%
$-- $59
Mar 28, 2 PM $0.0₆401
+0.22%
$-- $64
Mar 28, 1 PM $0.0₆4
+0.76%
$-- $64
Mar 28, 12 PM $0.0₆397
-0.09%
$-- $76
Mar 28, 11 AM $0.0₆397
+0.11%
$-- $79
Mar 28, 10 AM $0.0₆397
-0.03%
$-- $95
Mar 28, 9 AM $0.0₆397
-0.17%
$-- $95
Mar 28, 8 AM $0.0₆397
-0.09%
$-- $95
Mar 28, 7 AM $0.0₆398
+0.51%
$-- $85
Mar 28, 6 AM $0.0₆395
+0.14%
$-- $85
Mar 28, 5 AM $0.0₆395
+0.14%
$-- $85
Mar 28, 4 AM $0.0₆394
-0.04%
$-- $85
Mar 28, 3 AM $0.0₆395
-0.02%
$-- $86
Mar 28, 2 AM $0.0₆395
-0.05%
$-- $84
Mar 28, 1 AM $0.0₆395
-0.32%
$-- $72
Mar 28, 12 AM $0.0₆396
+0.14%
$-- $73
Mar 27, 11 PM $0.0₆395
+0.17%
$-- $72
Mar 27, 10 PM $0.0₆395
-0.13%
$-- $73
Mar 27, 9 PM $0.0₆395
+0.19%
$-- $74
Mar 27, 8 PM $0.0₆394
+0.04%
$-- $77
Mar 27, 7 PM $0.0₆394
+0.23%
$-- $82
Mar 27, 6 PM $0.0₆393
-0.17%
$-- $85
Mar 27, 5 PM $0.0₆394
-0.15%
$-- $87
Mar 27, 4 PM $0.0₆395
-0.32%
$-- $100
Mar 27, 3 PM $0.0₆397
+0.04%
$-- $114
Mar 27, 2 PM $0.0₆396
-0.27%
$-- $110
Mar 27, 1 PM $0.0₆397
+0.19%
$-- $107
Mar 27, 12 PM $0.0₆396
-0.17%
$-- $91
Mar 27, 11 AM $0.0₆397
-2.78%
$-- $86