Predictopia900 Historical Data

PTOP900 Page 21
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0₆408
+0.04%
$ -- $ 136
Mar 22, 11 PM $ 0.0₆408
+0.16%
$ -- $ 163
Mar 22, 10 PM $ 0.0₆409
+1.13%
$ -- $ 155
Mar 22, 9 PM $ 0.0₆405
-0.35%
$ -- $ 153
Mar 22, 8 PM $ 0.0₆407
-0.07%
$ -- $ 154
Mar 22, 7 PM $ 0.0₆407
-0.50%
$ -- $ 154
Mar 22, 6 PM $ 0.0₆41
-0.33%
$ -- $ 150
Mar 22, 5 PM $ 0.0₆411
-0.02%
$ -- $ 150
Mar 22, 4 PM $ 0.0₆411
+0.03%
$ -- $ 159
Mar 22, 3 PM $ 0.0₆411
+0.13%
$ -- $ 179
Mar 22, 2 PM $ 0.0₆41
-0.14%
$ -- $ 184
Mar 22, 1 PM $ 0.0₆41
-0.44%
$ -- $ 193
Mar 22, 12 PM $ 0.0₆411
+0.48%
$ -- $ 199
Mar 22, 11 AM $ 0.0₆409
-0.35%
$ -- $ 207
Mar 22, 10 AM $ 0.0₆411
-0.31%
$ -- $ 208
Mar 22, 9 AM $ 0.0₆412
+0.13%
$ -- $ 223
Mar 22, 8 AM $ 0.0₆411
-0.52%
$ -- $ 226
Mar 22, 7 AM $ 0.0₆414
-0.34%
$ -- $ 207
Mar 22, 6 AM $ 0.0₆415
-0.26%
$ -- $ 210
Mar 22, 5 AM $ 0.0₆416
-0.20%
$ -- $ 211
Mar 22, 4 AM $ 0.0₆417
+0.08%
$ -- $ 211
Mar 22, 3 AM $ 0.0₆417
+0.24%
$ -- $ 192
Mar 22, 2 AM $ 0.0₆416
+0.47%
$ -- $ 195
Mar 22, 1 AM $ 0.0₆414
+0.52%
$ -- $ 194
Mar 22, 12 AM $ 0.0₆412
-1.29%
$ -- $ 177
Mar 21, 11 PM $ 0.0₆419
-0.86%
$ -- $ 125
Mar 21, 10 PM $ 0.0₆423
+0.00%
$ -- $ 136
Mar 21, 9 PM $ 0.0₆423
+0.07%
$ -- $ 151
Mar 21, 8 PM $ 0.0₆422
+0.15%
$ -- $ 179
Mar 21, 7 PM $ 0.0₆422
-0.03%
$ -- $ 205
Mar 21, 6 PM $ 0.0₆422
-0.01%
$ -- $ 224
Mar 21, 5 PM $ 0.0₆422
-0.02%
$ -- $ 255
Mar 21, 4 PM $ 0.0₆422
-0.42%
$ -- $ 258
Mar 21, 3 PM $ 0.0₆424
+0.09%
$ -- $ 240
Mar 21, 2 PM $ 0.0₆423
+0.22%
$ -- $ 258
Mar 21, 1 PM $ 0.0₆422
-0.10%
$ -- $ 503
Mar 21, 12 PM $ 0.0₆423
+0.24%
$ -- $ 496
Mar 21, 11 AM $ 0.0₆422
+0.01%
$ -- $ 486
Mar 21, 10 AM $ 0.0₆422
-0.32%
$ -- $ 486
Mar 21, 9 AM $ 0.0₆423
-0.05%
$ -- $ 476
Mar 21, 8 AM $ 0.0₆423
-0.43%
$ -- $ 478
Mar 21, 7 AM $ 0.0₆425
-0.12%
$ -- $ 483
Mar 21, 6 AM $ 0.0₆424
-0.06%
$ -- $ 483
Mar 21, 5 AM $ 0.0₆425
+0.26%
$ -- $ 480
Mar 21, 4 AM $ 0.0₆423
-0.20%
$ -- $ 479
Mar 21, 3 AM $ 0.0₆424
+0.22%
$ -- $ 480
Mar 21, 2 AM $ 0.0₆423
-0.06%
$ -- $ 476
Mar 21, 1 AM $ 0.0₆423
-0.16%
$ -- $ 476
Mar 21, 12 AM $ 0.0₆424
+0.13%
$ -- $ 470
Mar 20, 11 PM $ 0.0₆424
-0.04%
$ -- $ 469