Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2 PM $0.0₆398
-0.33%
$-- $72
Mar 31, 1 PM $0.0₆4
+0.75%
$-- $63
Mar 31, 12 PM $0.0₆397
+0.19%
$-- $63
Mar 31, 11 AM $0.0₆396
+0.25%
$-- $62
Mar 31, 10 AM $0.0₆395
-0.02%
$-- $58
Mar 31, 9 AM $0.0₆397
-0.76%
$-- $62
Mar 31, 8 AM $0.0₆4
-0.78%
$-- $85
Mar 31, 7 AM $0.0₆403
-0.05%
$-- $92
Mar 31, 6 AM $0.0₆403
-0.05%
$-- $93
Mar 31, 5 AM $0.0₆403
+0.08%
$-- $93
Mar 31, 4 AM $0.0₆403
-0.35%
$-- $84
Mar 31, 3 AM $0.0₆404
-0.46%
$-- $80
Mar 31, 2 AM $0.0₆407
+0.93%
$-- $65
Mar 31, 1 AM $0.0₆404
+1.20%
$-- $70
Mar 31, 12 AM $0.0₆399
+0.40%
$-- $71
Mar 30, 11 PM $0.0₆397
-0.43%
$-- $71
Mar 30, 10 PM $0.0₆399
-0.15%
$-- $76
Mar 30, 9 PM $0.0₆399
+0.52%
$-- $80
Mar 30, 8 PM $0.0₆398
+0.03%
$-- $80
Mar 30, 7 PM $0.0₆397
-0.12%
$-- $79
Mar 30, 6 PM $0.0₆397
-0.63%
$-- $79
Mar 30, 5 PM $0.0₆4
-0.43%
$-- $73
Mar 30, 4 PM $0.0₆403
-0.19%
$-- $77
Mar 30, 3 PM $0.0₆403
-0.08%
$-- $83
Mar 30, 2 PM $0.0₆403
-0.36%
$-- $91
Mar 30, 1 PM $0.0₆404
-0.18%
$-- $91
Mar 30, 12 PM $0.0₆405
+0.20%
$-- $102
Mar 30, 11 AM $0.0₆404
+0.50%
$-- $108
Mar 30, 10 AM $0.0₆402
-0.07%
$-- $107
Mar 30, 9 AM $0.0₆403
-0.73%
$-- $107
Mar 30, 8 AM $0.0₆406
+0.95%
$-- $106
Mar 30, 7 AM $0.0₆402
+0.50%
$-- $69
Mar 30, 6 AM $0.0₆4
-0.16%
$-- $68
Mar 30, 5 AM $0.0₆4
-0.06%
$-- $69
Mar 30, 4 AM $0.0₆4
+0.22%
$-- $71
Mar 30, 3 AM $0.0₆399
+0.52%
$-- $74
Mar 30, 2 AM $0.0₆397
+0.63%
$-- $66
Mar 30, 1 AM $0.0₆395
+0.43%
$-- $60
Mar 30, 12 AM $0.0₆391
+0.25%
$-- $57
Mar 29, 11 PM $0.0₆39
+0.41%
$-- $50
Mar 29, 10 PM $0.0₆387
-1.61%
$-- $66
Mar 29, 9 PM $0.0₆393
+0.23%
$-- $69
Mar 29, 8 PM $0.0₆392
+0.41%
$-- $68
Mar 29, 7 PM $0.0₆391
-0.03%
$-- $73
Mar 29, 6 PM $0.0₆391
+0.07%
$-- $73
Mar 29, 5 PM $0.0₆391
-0.34%
$-- $76
Mar 29, 4 PM $0.0₆392
-0.29%
$-- $67
Mar 29, 3 PM $0.0₆393
-0.13%
$-- $67
Mar 29, 2 PM $0.0₆394
+0.17%
$-- $70
Mar 29, 1 PM $0.0₆394
-0.16%
$-- $70