Predictopia900 Historical Data

PTOP900 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₆427
-0.06%
$ -- $ 268
Mar 25, 12 AM $ 0.0₆427
+0.11%
$ -- $ 273
Mar 24, 11 PM $ 0.0₆427
+0.66%
$ -- $ 288
Mar 24, 10 PM $ 0.0₆424
+0.36%
$ -- $ 285
Mar 24, 9 PM $ 0.0₆422
-0.11%
$ -- $ 280
Mar 24, 8 PM $ 0.0₆423
+1.27%
$ -- $ 284
Mar 24, 7 PM $ 0.0₆418
+0.10%
$ -- $ 271
Mar 24, 6 PM $ 0.0₆417
+0.26%
$ -- $ 275
Mar 24, 5 PM $ 0.0₆416
-0.62%
$ -- $ 295
Mar 24, 4 PM $ 0.0₆418
-0.23%
$ -- $ 301
Mar 24, 3 PM $ 0.0₆42
+0.05%
$ -- $ 336
Mar 24, 2 PM $ 0.0₆42
-0.42%
$ -- $ 316
Mar 24, 1 PM $ 0.0₆422
-0.17%
$ -- $ 299
Mar 24, 12 PM $ 0.0₆423
+0.00%
$ -- $ 306
Mar 24, 11 AM $ 0.0₆423
-0.34%
$ -- $ 406
Mar 24, 10 AM $ 0.0₆425
-0.25%
$ -- $ 542
Mar 24, 9 AM $ 0.0₆426
-0.08%
$ -- $ 543
Mar 24, 8 AM $ 0.0₆426
+0.32%
$ -- $ 557
Mar 24, 7 AM $ 0.0₆424
+0.30%
$ -- $ 555
Mar 24, 6 AM $ 0.0₆422
-0.03%
$ -- $ 539
Mar 24, 5 AM $ 0.0₆423
-0.45%
$ -- $ 548
Mar 24, 4 AM $ 0.0₆425
+0.35%
$ -- $ 550
Mar 24, 3 AM $ 0.0₆423
-0.07%
$ -- $ 548
Mar 24, 2 AM $ 0.0₆424
+0.23%
$ -- $ 549
Mar 24, 1 AM $ 0.0₆423
-0.11%
$ -- $ 536
Mar 24, 12 AM $ 0.0₆423
-0.06%
$ -- $ 535
Mar 23, 11 PM $ 0.0₆423
-0.21%
$ -- $ 528
Mar 23, 10 PM $ 0.0₆424
-0.02%
$ -- $ 534
Mar 23, 9 PM $ 0.0₆424
+0.20%
$ -- $ 523
Mar 23, 8 PM $ 0.0₆423
+0.15%
$ -- $ 516
Mar 23, 7 PM $ 0.0₆423
-0.36%
$ -- $ 501
Mar 23, 6 PM $ 0.0₆424
-0.02%
$ -- $ 493
Mar 23, 5 PM $ 0.0₆424
+0.20%
$ -- $ 477
Mar 23, 4 PM $ 0.0₆423
+0.07%
$ -- $ 453
Mar 23, 3 PM $ 0.0₆422
-1.56%
$ -- $ 390
Mar 23, 2 PM $ 0.0₆428
+0.42%
$ -- $ 397
Mar 23, 1 PM $ 0.0₆426
+1.06%
$ -- $ 369
Mar 23, 12 PM $ 0.0₆422
-0.03%
$ -- $ 349
Mar 23, 11 AM $ 0.0₆422
+3.43%
$ -- $ 249
Mar 23, 10 AM $ 0.0₆408
+0.33%
$ -- $ 110
Mar 23, 9 AM $ 0.0₆407
-0.57%
$ -- $ 109
Mar 23, 8 AM $ 0.0₆409
+0.15%
$ -- $ 103
Mar 23, 7 AM $ 0.0₆408
-0.20%
$ -- $ 107
Mar 23, 6 AM $ 0.0₆409
-0.53%
$ -- $ 107
Mar 23, 5 AM $ 0.0₆411
-0.35%
$ -- $ 136
Mar 23, 4 AM $ 0.0₆412
+0.24%
$ -- $ 130
Mar 23, 3 AM $ 0.0₆411
+0.49%
$ -- $ 141
Mar 23, 2 AM $ 0.0₆409
+0.29%
$ -- $ 141
Mar 23, 1 AM $ 0.0₆408
+0.02%
$ -- $ 133
Mar 23, 12 AM $ 0.0₆408
+0.04%
$ -- $ 136