Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia900 Historical Data

PTOP900 Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 PM $0.0₆397
+0.33%
$-- $132
Apr 2, 3 PM $0.0₆396
-0.37%
$-- $128
Apr 2, 2 PM $0.0₆397
+1.03%
$-- $131
Apr 2, 1 PM $0.0₆392
-0.14%
$-- $135
Apr 2, 12 PM $0.0₆393
+0.00%
$-- $152
Apr 2, 11 AM $0.0₆393
+0.09%
$-- $147
Apr 2, 10 AM $0.0₆393
+0.09%
$-- $147
Apr 2, 9 AM $0.0₆392
-0.48%
$-- $159
Apr 2, 8 AM $0.0₆394
-0.30%
$-- $172
Apr 2, 7 AM $0.0₆395
+0.29%
$-- $173
Apr 2, 6 AM $0.0₆394
+0.08%
$-- $168
Apr 2, 5 AM $0.0₆394
+0.01%
$-- $257
Apr 2, 4 AM $0.0₆394
-0.94%
$-- $254
Apr 2, 3 AM $0.0₆397
-0.70%
$-- $251
Apr 2, 2 AM $0.0₆4
-1.54%
$-- $242
Apr 2, 1 AM $0.0₆406
-0.82%
$-- $200
Apr 2, 12 AM $0.0₆409
+0.20%
$-- $209
Apr 1, 11 PM $0.0₆409
-0.12%
$-- $209
Apr 1, 10 PM $0.0₆409
-0.71%
$-- $213
Apr 1, 9 PM $0.0₆412
+0.91%
$-- $220
Apr 1, 8 PM $0.0₆408
-0.35%
$-- $214
Apr 1, 7 PM $0.0₆41
+0.27%
$-- $217
Apr 1, 6 PM $0.0₆409
-1.00%
$-- $211
Apr 1, 5 PM $0.0₆413
+0.02%
$-- $213
Apr 1, 4 PM $0.0₆413
+0.20%
$-- $192
Apr 1, 3 PM $0.0₆412
+0.19%
$-- $202
Apr 1, 2 PM $0.0₆411
+0.25%
$-- $194
Apr 1, 1 PM $0.0₆41
-0.34%
$-- $196
Apr 1, 12 PM $0.0₆413
+0.32%
$-- $196
Apr 1, 11 AM $0.0₆412
+0.19%
$-- $178
Apr 1, 10 AM $0.0₆411
-0.13%
$-- $182
Apr 1, 9 AM $0.0₆412
-0.11%
$-- $172
Apr 1, 8 AM $0.0₆413
-0.67%
$-- $168
Apr 1, 7 AM $0.0₆416
-0.10%
$-- $172
Apr 1, 6 AM $0.0₆416
+1.50%
$-- $144
Apr 1, 5 AM $0.0₆409
+0.95%
$-- $90
Apr 1, 4 AM $0.0₆406
+0.20%
$-- $78
Apr 1, 3 AM $0.0₆405
+0.68%
$-- $79
Apr 1, 2 AM $0.0₆403
-0.34%
$-- $76
Apr 1, 1 AM $0.0₆404
-0.30%
$-- $100
Apr 1, 12 AM $0.0₆405
+0.24%
$-- $93
Mar 31, 11 PM $0.0₆404
+0.23%
$-- $95
Mar 31, 10 PM $0.0₆403
-0.18%
$-- $95
Mar 31, 9 PM $0.0₆404
-0.24%
$-- $87
Mar 31, 8 PM $0.0₆405
+0.49%
$-- $87
Mar 31, 7 PM $0.0₆403
+0.15%
$-- $85
Mar 31, 6 PM $0.0₆402
+0.65%
$-- $88
Mar 31, 5 PM $0.0₆401
-0.20%
$-- $87
Mar 31, 4 PM $0.0₆402
+1.22%
$-- $87
Mar 31, 3 PM $0.0₆398
-0.03%
$-- $79