Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.0₆378
+0.38%
$-- $0
May 20, 2026 $0.0₆38
+3.23%
$-- $1
May 19, 2026 $0.0₅106
+105.73%
$-- $50
May 18, 2026 $0.0₆401
+0.08%
$-- $0
May 17, 2026 $0.0₆409
-0.40%
$-- $1
May 16, 2026 $0.0₆411
-6.05%
$-- $16
May 15, 2026 $0.0₆438
-2.03%
$-- $2
May 14, 2026 $0.0₆456
+2.25%
$-- $2
May 13, 2026 $0.0₆45
+1.69%
$-- $4
May 12, 2026 $0.0₆443
-0.98%
$-- $3
May 11, 2026 $0.0₆447
-0.25%
$-- $4
May 10, 2026 $0.0₆447
-2.67%
$-- $6
May 9, 2026 $0.0₆456
+0.39%
$-- $1
May 8, 2026 $0.0₆451
+2.09%
$-- $4
May 7, 2026 $0.0₆439
-0.59%
$-- $20
May 6, 2026 $0.0₆449
+3.17%
$-- $6
May 5, 2026 $0.0₆439
+0.64%
$-- $4
May 4, 2026 $0.0₆432
+0.87%
$-- $1
May 3, 2026 $0.0₆421
-0.30%
$-- $0
May 2, 2026 $0.0₆427
+1.38%
$-- $1
May 1, 2026 $0.0₆426
+1.82%
$-- $4
Apr 30, 2026 $0.0₆421
-0.31%
$-- $1
Apr 29, 2026 $0.0₆432
+1.41%
$-- $4
Apr 23, 2026 $0.0₆425
-2.50%
$-- $1
Apr 22, 2026 $0.0₆437
+0.13%
$-- $1
Apr 21, 2026 $0.0₆429
-1.06%
$-- $2
Apr 20, 2026 $0.0₆431
+0.00%
$-- $0
Apr 19, 2026 $0.0₆419
-3.92%
$-- $2
Apr 18, 2026 $0.0₆437
-2.71%
$-- $34
Apr 17, 2026 $0.0₆449
+0.19%
$-- $134
Apr 16, 2026 $0.0₆448
+2.12%
$-- $235
Apr 15, 2026 $0.0₆439
+1.08%
$-- $293
Apr 14, 2026 $0.0₆435
-2.43%
$-- $279
Apr 13, 2026 $0.0₆445
+6.11%
$-- $297
Apr 12, 2026 $0.0₆42
-3.58%
$-- $85
Apr 11, 2026 $0.0₆435
-0.10%
$-- $139
Apr 10, 2026 $0.0₆436
-0.01%
$-- $350
Apr 9, 2026 $0.0₆436
+3.12%
$-- $284
Apr 8, 2026 $0.0₆424
-3.75%
$-- $248
Apr 7, 2026 $0.0₆443
+6.48%
$-- $409
Apr 6, 2026 $0.0₆417
-1.38%
$-- $355
Apr 5, 2026 $0.0₆423
+1.08%
$-- $227
Apr 4, 2026 $0.0₆418
+0.21%
$-- $178
Apr 3, 2026 $0.0₆417
+5.03%
$-- $649
Apr 2, 2026 $0.0₆397
-2.85%
$-- $120
Apr 1, 2026 $0.0₆409
+1.19%
$-- $209
Mar 31, 2026 $0.0₆404
+1.73%
$-- $95
Mar 30, 2026 $0.0₆397
+1.71%
$-- $71
Mar 29, 2026 $0.0₆39
-1.41%
$-- $50
Mar 28, 2026 $0.0₆396
+0.08%
$-- $74