Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.0₆419
-0.34%
$-- $619
Apr 4, 5 PM $0.0₆421
+0.60%
$-- $593
Apr 4, 4 PM $0.0₆418
-0.13%
$-- $558
Apr 4, 3 PM $0.0₆418
+0.46%
$-- $542
Apr 4, 2 PM $0.0₆416
-0.04%
$-- $537
Apr 4, 1 PM $0.0₆416
-0.13%
$-- $538
Apr 4, 12 PM $0.0₆417
+0.07%
$-- $539
Apr 4, 11 AM $0.0₆417
-0.03%
$-- $559
Apr 4, 10 AM $0.0₆417
+0.23%
$-- $561
Apr 4, 9 AM $0.0₆416
+0.16%
$-- $571
Apr 4, 8 AM $0.0₆415
-0.18%
$-- $569
Apr 4, 7 AM $0.0₆416
-0.04%
$-- $575
Apr 4, 6 AM $0.0₆416
+0.19%
$-- $584
Apr 4, 5 AM $0.0₆416
-0.19%
$-- $583
Apr 4, 4 AM $0.0₆417
+0.11%
$-- $625
Apr 4, 3 AM $0.0₆416
+0.10%
$-- $630
Apr 4, 2 AM $0.0₆416
-0.02%
$-- $629
Apr 4, 1 AM $0.0₆416
-0.06%
$-- $638
Apr 4, 12 AM $0.0₆416
-0.45%
$-- $643
Apr 3, 11 PM $0.0₆417
+4.32%
$-- $649
Apr 3, 10 PM $0.0₆4
-0.16%
$-- $193
Apr 3, 9 PM $0.0₆401
-0.03%
$-- $184
Apr 3, 8 PM $0.0₆401
-0.02%
$-- $188
Apr 3, 7 PM $0.0₆401
-0.17%
$-- $181
Apr 3, 6 PM $0.0₆402
-0.08%
$-- $171
Apr 3, 5 PM $0.0₆402
-0.55%
$-- $173
Apr 3, 4 PM $0.0₆404
+0.11%
$-- $167
Apr 3, 3 PM $0.0₆403
-0.10%
$-- $166
Apr 3, 2 PM $0.0₆403
+0.66%
$-- $167
Apr 3, 1 PM $0.0₆401
-0.45%
$-- $166
Apr 3, 12 PM $0.0₆402
+0.10%
$-- $164
Apr 3, 11 AM $0.0₆402
+0.06%
$-- $144
Apr 3, 10 AM $0.0₆402
+0.06%
$-- $144
Apr 3, 9 AM $0.0₆401
+0.09%
$-- $138
Apr 3, 8 AM $0.0₆401
+0.04%
$-- $126
Apr 3, 7 AM $0.0₆401
-0.10%
$-- $109
Apr 3, 6 AM $0.0₆401
+0.28%
$-- $114
Apr 3, 5 AM $0.0₆4
+0.40%
$-- $87
Apr 3, 4 AM $0.0₆398
+0.01%
$-- $86
Apr 3, 3 AM $0.0₆398
+0.25%
$-- $80
Apr 3, 2 AM $0.0₆397
+0.20%
$-- $95
Apr 3, 1 AM $0.0₆396
-0.30%
$-- $128
Apr 3, 12 AM $0.0₆397
+0.00%
$-- $120
Apr 2, 11 PM $0.0₆397
+0.04%
$-- $120
Apr 2, 10 PM $0.0₆397
+0.16%
$-- $119
Apr 2, 9 PM $0.0₆396
+0.03%
$-- $116
Apr 2, 8 PM $0.0₆396
+0.06%
$-- $116
Apr 2, 7 PM $0.0₆395
+0.07%
$-- $118
Apr 2, 6 PM $0.0₆395
+0.26%
$-- $124
Apr 2, 5 PM $0.0₆395
-0.61%
$-- $118