Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0₆431
+0.53%
$-- $390
Apr 6, 7 PM $0.0₆429
-0.22%
$-- $388
Apr 6, 6 PM $0.0₆43
+0.01%
$-- $389
Apr 6, 5 PM $0.0₆43
-0.31%
$-- $380
Apr 6, 4 PM $0.0₆432
+0.01%
$-- $354
Apr 6, 3 PM $0.0₆432
-0.17%
$-- $356
Apr 6, 2 PM $0.0₆432
+0.00%
$-- $366
Apr 6, 1 PM $0.0₆432
-0.78%
$-- $369
Apr 6, 12 PM $0.0₆436
-0.03%
$-- $362
Apr 6, 11 AM $0.0₆436
-0.04%
$-- $349
Apr 6, 10 AM $0.0₆436
-0.47%
$-- $359
Apr 6, 9 AM $0.0₆438
+0.93%
$-- $363
Apr 6, 8 AM $0.0₆434
+0.18%
$-- $327
Apr 6, 7 AM $0.0₆433
-0.85%
$-- $331
Apr 6, 6 AM $0.0₆437
-0.10%
$-- $334
Apr 6, 5 AM $0.0₆437
+0.50%
$-- $354
Apr 6, 4 AM $0.0₆435
-0.99%
$-- $372
Apr 6, 3 AM $0.0₆44
-0.53%
$-- $383
Apr 6, 2 AM $0.0₆442
+1.33%
$-- $385
Apr 6, 1 AM $0.0₆436
+1.09%
$-- $369
Apr 6, 12 AM $0.0₆431
+1.91%
$-- $274
Apr 5, 11 PM $0.0₆423
+0.95%
$-- $227
Apr 5, 10 PM $0.0₆419
+0.67%
$-- $157
Apr 5, 9 PM $0.0₆417
-0.10%
$-- $142
Apr 5, 8 PM $0.0₆417
+0.17%
$-- $140
Apr 5, 7 PM $0.0₆416
+0.04%
$-- $153
Apr 5, 6 PM $0.0₆416
-0.02%
$-- $169
Apr 5, 5 PM $0.0₆416
+0.15%
$-- $204
Apr 5, 4 PM $0.0₆416
-0.19%
$-- $231
Apr 5, 3 PM $0.0₆416
+0.53%
$-- $236
Apr 5, 2 PM $0.0₆414
+0.13%
$-- $233
Apr 5, 1 PM $0.0₆413
-0.07%
$-- $227
Apr 5, 12 PM $0.0₆414
-0.25%
$-- $228
Apr 5, 11 AM $0.0₆415
+0.14%
$-- $228
Apr 5, 10 AM $0.0₆414
-0.04%
$-- $219
Apr 5, 9 AM $0.0₆414
+0.08%
$-- $219
Apr 5, 8 AM $0.0₆414
+0.14%
$-- $227
Apr 5, 7 AM $0.0₆413
-0.15%
$-- $231
Apr 5, 6 AM $0.0₆414
-0.48%
$-- $218
Apr 5, 5 AM $0.0₆416
-0.18%
$-- $202
Apr 5, 4 AM $0.0₆417
-0.17%
$-- $177
Apr 5, 3 AM $0.0₆417
-0.19%
$-- $176
Apr 5, 2 AM $0.0₆418
+0.00%
$-- $172
Apr 5, 1 AM $0.0₆418
-0.10%
$-- $172
Apr 5, 12 AM $0.0₆419
+0.03%
$-- $172
Apr 4, 11 PM $0.0₆418
-0.04%
$-- $178
Apr 4, 10 PM $0.0₆419
+0.14%
$-- $631
Apr 4, 9 PM $0.0₆418
+0.05%
$-- $634
Apr 4, 8 PM $0.0₆418
-0.06%
$-- $629
Apr 4, 7 PM $0.0₆418
-0.28%
$-- $625