Predictopia900 Historical Data

PTOP900 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₆397
-0.05%
$ -- $ 63
Mar 29, 4 AM $ 0.0₆397
-0.12%
$ -- $ 63
Mar 29, 3 AM $ 0.0₆398
+0.33%
$ -- $ 63
Mar 29, 2 AM $ 0.0₆396
+0.14%
$ -- $ 60
Mar 29, 1 AM $ 0.0₆396
+0.19%
$ -- $ 67
Mar 29, 12 AM $ 0.0₆395
-0.07%
$ -- $ 74
Mar 28, 11 PM $ 0.0₆396
-0.60%
$ -- $ 74
Mar 28, 10 PM $ 0.0₆398
-0.13%
$ -- $ 52
Mar 28, 9 PM $ 0.0₆399
-0.34%
$ -- $ 52
Mar 28, 8 PM $ 0.0₆4
+0.28%
$ -- $ 52
Mar 28, 7 PM $ 0.0₆399
-0.42%
$ -- $ 47
Mar 28, 6 PM $ 0.0₆401
+0.37%
$ -- $ 47
Mar 28, 5 PM $ 0.0₆399
-0.42%
$ -- $ 58
Mar 28, 4 PM $ 0.0₆401
-0.02%
$ -- $ 58
Mar 28, 3 PM $ 0.0₆401
+0.10%
$ -- $ 59
Mar 28, 2 PM $ 0.0₆401
+0.22%
$ -- $ 64
Mar 28, 1 PM $ 0.0₆4
+0.76%
$ -- $ 64
Mar 28, 12 PM $ 0.0₆397
-0.09%
$ -- $ 76
Mar 28, 11 AM $ 0.0₆397
+0.11%
$ -- $ 79
Mar 28, 10 AM $ 0.0₆397
-0.03%
$ -- $ 95
Mar 28, 9 AM $ 0.0₆397
-0.17%
$ -- $ 95
Mar 28, 8 AM $ 0.0₆397
-0.09%
$ -- $ 95
Mar 28, 7 AM $ 0.0₆398
+0.51%
$ -- $ 85
Mar 28, 6 AM $ 0.0₆395
+0.14%
$ -- $ 85
Mar 28, 5 AM $ 0.0₆395
+0.14%
$ -- $ 85
Mar 28, 4 AM $ 0.0₆394
-0.04%
$ -- $ 85
Mar 28, 3 AM $ 0.0₆395
-0.02%
$ -- $ 86
Mar 28, 2 AM $ 0.0₆395
-0.05%
$ -- $ 84
Mar 28, 1 AM $ 0.0₆395
-0.32%
$ -- $ 72
Mar 28, 12 AM $ 0.0₆396
+0.14%
$ -- $ 73
Mar 27, 11 PM $ 0.0₆395
+0.17%
$ -- $ 72
Mar 27, 10 PM $ 0.0₆395
-0.13%
$ -- $ 73
Mar 27, 9 PM $ 0.0₆395
+0.19%
$ -- $ 74
Mar 27, 8 PM $ 0.0₆394
+0.04%
$ -- $ 77
Mar 27, 7 PM $ 0.0₆394
+0.23%
$ -- $ 82
Mar 27, 6 PM $ 0.0₆393
-0.17%
$ -- $ 85
Mar 27, 5 PM $ 0.0₆394
-0.15%
$ -- $ 87
Mar 27, 4 PM $ 0.0₆395
-0.32%
$ -- $ 100
Mar 27, 3 PM $ 0.0₆397
+0.04%
$ -- $ 114
Mar 27, 2 PM $ 0.0₆396
-0.27%
$ -- $ 110
Mar 27, 1 PM $ 0.0₆397
+0.19%
$ -- $ 107
Mar 27, 12 PM $ 0.0₆396
-0.17%
$ -- $ 91
Mar 27, 11 AM $ 0.0₆397
-2.78%
$ -- $ 86
Mar 27, 10 AM $ 0.0₆401
-0.71%
$ -- $ 76
Mar 27, 9 AM $ 0.0₆404
-0.69%
$ -- $ 85
Mar 27, 8 AM $ 0.0₆407
-0.54%
$ -- $ 111
Mar 27, 7 AM $ 0.0₆409
+0.00%
$ -- $ 111
Mar 27, 6 AM $ 0.0₆409
-0.03%
$ -- $ 111
Mar 27, 5 AM $ 0.0₆409
-0.21%
$ -- $ 158
Mar 27, 4 AM $ 0.0₆41
-0.46%
$ -- $ 157