Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.0₆427
-0.28%
$-- $336
Apr 8, 9 PM $0.0₆428
+0.01%
$-- $413
Apr 8, 8 PM $0.0₆428
+0.33%
$-- $430
Apr 8, 7 PM $0.0₆426
-0.58%
$-- $451
Apr 8, 6 PM $0.0₆429
-0.06%
$-- $462
Apr 8, 5 PM $0.0₆429
+0.15%
$-- $465
Apr 8, 4 PM $0.0₆429
+0.00%
$-- $466
Apr 8, 3 PM $0.0₆429
-0.25%
$-- $466
Apr 8, 2 PM $0.0₆432
-0.83%
$-- $461
Apr 8, 1 PM $0.0₆435
+0.24%
$-- $436
Apr 8, 12 PM $0.0₆434
+0.23%
$-- $406
Apr 8, 11 AM $0.0₆433
-0.15%
$-- $387
Apr 8, 10 AM $0.0₆434
-0.08%
$-- $382
Apr 8, 9 AM $0.0₆434
+0.10%
$-- $381
Apr 8, 8 AM $0.0₆434
-0.43%
$-- $370
Apr 8, 7 AM $0.0₆436
+0.22%
$-- $374
Apr 8, 6 AM $0.0₆435
-0.16%
$-- $399
Apr 8, 5 AM $0.0₆436
-0.56%
$-- $437
Apr 8, 4 AM $0.0₆438
+0.58%
$-- $440
Apr 8, 3 AM $0.0₆435
+0.07%
$-- $436
Apr 8, 2 AM $0.0₆434
-0.06%
$-- $437
Apr 8, 1 AM $0.0₆434
-0.05%
$-- $433
Apr 8, 12 AM $0.0₆435
-1.22%
$-- $411
Apr 7, 11 PM $0.0₆443
+2.50%
$-- $409
Apr 7, 10 PM $0.0₆431
+2.34%
$-- $349
Apr 7, 9 PM $0.0₆422
+2.11%
$-- $293
Apr 7, 8 PM $0.0₆414
+0.63%
$-- $285
Apr 7, 7 PM $0.0₆412
+0.97%
$-- $265
Apr 7, 6 PM $0.0₆408
+0.28%
$-- $247
Apr 7, 5 PM $0.0₆407
+0.30%
$-- $250
Apr 7, 4 PM $0.0₆406
+0.19%
$-- $281
Apr 7, 3 PM $0.0₆405
+0.09%
$-- $291
Apr 7, 2 PM $0.0₆404
-0.50%
$-- $291
Apr 7, 1 PM $0.0₆406
-0.07%
$-- $304
Apr 7, 12 PM $0.0₆406
-0.23%
$-- $300
Apr 7, 11 AM $0.0₆407
-0.25%
$-- $309
Apr 7, 10 AM $0.0₆408
-0.42%
$-- $314
Apr 7, 9 AM $0.0₆41
+0.29%
$-- $314
Apr 7, 8 AM $0.0₆409
+0.35%
$-- $344
Apr 7, 7 AM $0.0₆406
+0.59%
$-- $339
Apr 7, 6 AM $0.0₆404
-0.65%
$-- $320
Apr 7, 5 AM $0.0₆407
-0.42%
$-- $288
Apr 7, 4 AM $0.0₆409
-0.02%
$-- $272
Apr 7, 3 AM $0.0₆409
-0.39%
$-- $272
Apr 7, 2 AM $0.0₆411
-0.72%
$-- $261
Apr 7, 1 AM $0.0₆414
-0.57%
$-- $266
Apr 7, 12 AM $0.0₆416
-0.10%
$-- $354
Apr 6, 11 PM $0.0₆417
-2.29%
$-- $355
Apr 6, 10 PM $0.0₆428
-0.40%
$-- $365
Apr 6, 9 PM $0.0₆43
-0.35%
$-- $379