Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia900 Historical Data

PTOP900 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.0₆436
-0.02%
$-- $325
Apr 10, 11 PM $0.0₆436
-0.17%
$-- $350
Apr 10, 10 PM $0.0₆437
-0.15%
$-- $360
Apr 10, 9 PM $0.0₆437
-0.49%
$-- $388
Apr 10, 8 PM $0.0₆439
+0.06%
$-- $418
Apr 10, 7 PM $0.0₆438
+0.21%
$-- $420
Apr 10, 6 PM $0.0₆437
+0.39%
$-- $414
Apr 10, 5 PM $0.0₆436
-0.23%
$-- $414
Apr 10, 4 PM $0.0₆437
-0.08%
$-- $441
Apr 10, 3 PM $0.0₆437
+0.27%
$-- $456
Apr 10, 2 PM $0.0₆435
+0.19%
$-- $444
Apr 10, 1 PM $0.0₆434
+0.12%
$-- $425
Apr 10, 12 PM $0.0₆432
-0.10%
$-- $411
Apr 10, 11 AM $0.0₆433
-0.14%
$-- $369
Apr 10, 10 AM $0.0₆434
-0.01%
$-- $367
Apr 10, 9 AM $0.0₆434
+0.05%
$-- $370
Apr 10, 8 AM $0.0₆433
+0.18%
$-- $382
Apr 10, 7 AM $0.0₆432
-0.57%
$-- $390
Apr 10, 6 AM $0.0₆435
-0.06%
$-- $380
Apr 10, 5 AM $0.0₆435
+0.44%
$-- $362
Apr 10, 4 AM $0.0₆433
-0.20%
$-- $339
Apr 10, 3 AM $0.0₆434
-0.23%
$-- $338
Apr 10, 2 AM $0.0₆435
+0.08%
$-- $329
Apr 10, 1 AM $0.0₆435
+0.22%
$-- $279
Apr 10, 12 AM $0.0₆434
-0.48%
$-- $283
Apr 9, 11 PM $0.0₆436
-0.99%
$-- $284
Apr 9, 10 PM $0.0₆441
+1.14%
$-- $265
Apr 9, 9 PM $0.0₆436
+0.37%
$-- $231
Apr 9, 8 PM $0.0₆433
+0.04%
$-- $190
Apr 9, 7 PM $0.0₆434
+0.10%
$-- $187
Apr 9, 6 PM $0.0₆433
-0.21%
$-- $194
Apr 9, 5 PM $0.0₆434
+0.65%
$-- $137
Apr 9, 4 PM $0.0₆432
+0.24%
$-- $131
Apr 9, 3 PM $0.0₆432
+1.54%
$-- $108
Apr 9, 2 PM $0.0₆425
+0.24%
$-- $110
Apr 9, 1 PM $0.0₆424
-0.12%
$-- $114
Apr 9, 12 PM $0.0₆424
+0.00%
$-- $152
Apr 9, 11 AM $0.0₆424
-0.39%
$-- $172
Apr 9, 10 AM $0.0₆426
+0.10%
$-- $178
Apr 9, 9 AM $0.0₆425
-0.08%
$-- $176
Apr 9, 8 AM $0.0₆425
+0.14%
$-- $170
Apr 9, 7 AM $0.0₆424
+0.39%
$-- $171
Apr 9, 6 AM $0.0₆422
-0.10%
$-- $174
Apr 9, 5 AM $0.0₆423
+0.15%
$-- $191
Apr 9, 4 AM $0.0₆422
+0.13%
$-- $188
Apr 9, 3 AM $0.0₆422
+0.46%
$-- $183
Apr 9, 2 AM $0.0₆42
-0.11%
$-- $201
Apr 9, 1 AM $0.0₆42
-0.01%
$-- $239
Apr 9, 12 AM $0.0₆42
-0.64%
$-- $239
Apr 8, 11 PM $0.0₆424
-0.67%
$-- $248