Predictopia900 Historical Data

PTOP900 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₆392
-0.48%
$ -- $ 159
Apr 2, 8 AM $ 0.0₆394
-0.30%
$ -- $ 172
Apr 2, 7 AM $ 0.0₆395
+0.29%
$ -- $ 173
Apr 2, 6 AM $ 0.0₆394
+0.08%
$ -- $ 168
Apr 2, 5 AM $ 0.0₆394
+0.01%
$ -- $ 257
Apr 2, 4 AM $ 0.0₆394
-0.94%
$ -- $ 254
Apr 2, 3 AM $ 0.0₆397
-0.70%
$ -- $ 251
Apr 2, 2 AM $ 0.0₆4
-1.54%
$ -- $ 242
Apr 2, 1 AM $ 0.0₆406
-0.82%
$ -- $ 200
Apr 2, 12 AM $ 0.0₆409
+0.20%
$ -- $ 209
Apr 1, 11 PM $ 0.0₆409
-0.12%
$ -- $ 209
Apr 1, 10 PM $ 0.0₆409
-0.71%
$ -- $ 213
Apr 1, 9 PM $ 0.0₆412
+0.91%
$ -- $ 220
Apr 1, 8 PM $ 0.0₆408
-0.35%
$ -- $ 214
Apr 1, 7 PM $ 0.0₆41
+0.27%
$ -- $ 217
Apr 1, 6 PM $ 0.0₆409
-1.00%
$ -- $ 211
Apr 1, 5 PM $ 0.0₆413
+0.02%
$ -- $ 213
Apr 1, 4 PM $ 0.0₆413
+0.20%
$ -- $ 192
Apr 1, 3 PM $ 0.0₆412
+0.19%
$ -- $ 202
Apr 1, 2 PM $ 0.0₆411
+0.25%
$ -- $ 194
Apr 1, 1 PM $ 0.0₆41
-0.34%
$ -- $ 196
Apr 1, 12 PM $ 0.0₆413
+0.32%
$ -- $ 196
Apr 1, 11 AM $ 0.0₆412
+0.19%
$ -- $ 178
Apr 1, 10 AM $ 0.0₆411
-0.13%
$ -- $ 182
Apr 1, 9 AM $ 0.0₆412
-0.11%
$ -- $ 172
Apr 1, 8 AM $ 0.0₆413
-0.67%
$ -- $ 168
Apr 1, 7 AM $ 0.0₆416
-0.10%
$ -- $ 172
Apr 1, 6 AM $ 0.0₆416
+1.50%
$ -- $ 144
Apr 1, 5 AM $ 0.0₆409
+0.95%
$ -- $ 90
Apr 1, 4 AM $ 0.0₆406
+0.20%
$ -- $ 78
Apr 1, 3 AM $ 0.0₆405
+0.68%
$ -- $ 79
Apr 1, 2 AM $ 0.0₆403
-0.34%
$ -- $ 76
Apr 1, 1 AM $ 0.0₆404
-0.30%
$ -- $ 100
Apr 1, 12 AM $ 0.0₆405
+0.24%
$ -- $ 93
Mar 31, 11 PM $ 0.0₆404
+0.23%
$ -- $ 95
Mar 31, 10 PM $ 0.0₆403
-0.18%
$ -- $ 95
Mar 31, 9 PM $ 0.0₆404
-0.24%
$ -- $ 87
Mar 31, 8 PM $ 0.0₆405
+0.49%
$ -- $ 87
Mar 31, 7 PM $ 0.0₆403
+0.15%
$ -- $ 85
Mar 31, 6 PM $ 0.0₆402
+0.65%
$ -- $ 88
Mar 31, 5 PM $ 0.0₆401
-0.20%
$ -- $ 87
Mar 31, 4 PM $ 0.0₆402
+1.22%
$ -- $ 87
Mar 31, 3 PM $ 0.0₆398
-0.03%
$ -- $ 79
Mar 31, 2 PM $ 0.0₆398
-0.33%
$ -- $ 72
Mar 31, 1 PM $ 0.0₆4
+0.75%
$ -- $ 63
Mar 31, 12 PM $ 0.0₆397
+0.19%
$ -- $ 63
Mar 31, 11 AM $ 0.0₆396
+0.25%
$ -- $ 62
Mar 31, 10 AM $ 0.0₆395
-0.02%
$ -- $ 58
Mar 31, 9 AM $ 0.0₆397
-0.76%
$ -- $ 62
Mar 31, 8 AM $ 0.0₆4
-0.78%
$ -- $ 85