Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.0₆423
-0.41%
$-- $75
Apr 13, 1 AM $0.0₆425
+0.92%
$-- $86
Apr 13, 12 AM $0.0₆421
+0.27%
$-- $85
Apr 12, 11 PM $0.0₆42
-0.46%
$-- $85
Apr 12, 10 PM $0.0₆422
-0.78%
$-- $97
Apr 12, 9 PM $0.0₆425
+0.25%
$-- $104
Apr 12, 8 PM $0.0₆423
+0.13%
$-- $104
Apr 12, 7 PM $0.0₆423
-0.54%
$-- $103
Apr 12, 6 PM $0.0₆425
+0.54%
$-- $99
Apr 12, 5 PM $0.0₆423
+0.78%
$-- $100
Apr 12, 4 PM $0.0₆419
+0.04%
$-- $93
Apr 12, 3 PM $0.0₆419
-0.10%
$-- $117
Apr 12, 2 PM $0.0₆42
-0.19%
$-- $129
Apr 12, 1 PM $0.0₆421
-0.20%
$-- $130
Apr 12, 12 PM $0.0₆422
+0.01%
$-- $131
Apr 12, 11 AM $0.0₆421
-0.22%
$-- $131
Apr 12, 10 AM $0.0₆422
-0.01%
$-- $131
Apr 12, 9 AM $0.0₆422
+0.00%
$-- $131
Apr 12, 8 AM $0.0₆422
+0.17%
$-- $131
Apr 12, 7 AM $0.0₆422
-0.57%
$-- $131
Apr 12, 6 AM $0.0₆424
+0.18%
$-- $125
Apr 12, 5 AM $0.0₆423
-0.25%
$-- $124
Apr 12, 4 AM $0.0₆425
-0.20%
$-- $134
Apr 12, 3 AM $0.0₆426
+0.17%
$-- $139
Apr 12, 2 AM $0.0₆425
-2.17%
$-- $142
Apr 12, 1 AM $0.0₆435
-0.20%
$-- $133
Apr 12, 12 AM $0.0₆435
+0.00%
$-- $139
Apr 11, 11 PM $0.0₆435
-0.29%
$-- $139
Apr 11, 10 PM $0.0₆437
+0.00%
$-- $129
Apr 11, 9 PM $0.0₆437
-0.01%
$-- $137
Apr 11, 8 PM $0.0₆437
-0.98%
$-- $142
Apr 11, 7 PM $0.0₆441
+1.27%
$-- $147
Apr 11, 6 PM $0.0₆436
+0.05%
$-- $137
Apr 11, 5 PM $0.0₆435
+0.07%
$-- $165
Apr 11, 4 PM $0.0₆435
+0.50%
$-- $166
Apr 11, 3 PM $0.0₆433
+0.23%
$-- $164
Apr 11, 2 PM $0.0₆432
+0.38%
$-- $158
Apr 11, 1 PM $0.0₆43
-0.51%
$-- $195
Apr 11, 12 PM $0.0₆432
+0.01%
$-- $199
Apr 11, 11 AM $0.0₆432
+0.01%
$-- $232
Apr 11, 10 AM $0.0₆432
+0.00%
$-- $235
Apr 11, 9 AM $0.0₆432
+0.02%
$-- $235
Apr 11, 8 AM $0.0₆432
+0.00%
$-- $235
Apr 11, 7 AM $0.0₆432
+0.03%
$-- $235
Apr 11, 6 AM $0.0₆432
-0.32%
$-- $256
Apr 11, 5 AM $0.0₆434
-0.02%
$-- $255
Apr 11, 4 AM $0.0₆434
-0.11%
$-- $268
Apr 11, 3 AM $0.0₆435
-0.18%
$-- $270
Apr 11, 2 AM $0.0₆435
+0.37%
$-- $290
Apr 11, 1 AM $0.0₆434
-0.47%
$-- $319