Predictopia900 Historical Data

PTOP900 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₆417
-0.03%
$ -- $ 559
Apr 4, 10 AM $ 0.0₆417
+0.23%
$ -- $ 561
Apr 4, 9 AM $ 0.0₆416
+0.16%
$ -- $ 571
Apr 4, 8 AM $ 0.0₆415
-0.18%
$ -- $ 569
Apr 4, 7 AM $ 0.0₆416
-0.04%
$ -- $ 575
Apr 4, 6 AM $ 0.0₆416
+0.19%
$ -- $ 584
Apr 4, 5 AM $ 0.0₆416
-0.19%
$ -- $ 583
Apr 4, 4 AM $ 0.0₆417
+0.11%
$ -- $ 625
Apr 4, 3 AM $ 0.0₆416
+0.10%
$ -- $ 630
Apr 4, 2 AM $ 0.0₆416
-0.02%
$ -- $ 629
Apr 4, 1 AM $ 0.0₆416
-0.06%
$ -- $ 638
Apr 4, 12 AM $ 0.0₆416
-0.45%
$ -- $ 643
Apr 3, 11 PM $ 0.0₆417
+4.32%
$ -- $ 649
Apr 3, 10 PM $ 0.0₆4
-0.16%
$ -- $ 193
Apr 3, 9 PM $ 0.0₆401
-0.03%
$ -- $ 184
Apr 3, 8 PM $ 0.0₆401
-0.02%
$ -- $ 188
Apr 3, 7 PM $ 0.0₆401
-0.17%
$ -- $ 181
Apr 3, 6 PM $ 0.0₆402
-0.08%
$ -- $ 171
Apr 3, 5 PM $ 0.0₆402
-0.55%
$ -- $ 173
Apr 3, 4 PM $ 0.0₆404
+0.11%
$ -- $ 167
Apr 3, 3 PM $ 0.0₆403
-0.10%
$ -- $ 166
Apr 3, 2 PM $ 0.0₆403
+0.66%
$ -- $ 167
Apr 3, 1 PM $ 0.0₆401
-0.45%
$ -- $ 166
Apr 3, 12 PM $ 0.0₆402
+0.10%
$ -- $ 164
Apr 3, 11 AM $ 0.0₆402
+0.06%
$ -- $ 144
Apr 3, 10 AM $ 0.0₆402
+0.06%
$ -- $ 144
Apr 3, 9 AM $ 0.0₆401
+0.09%
$ -- $ 138
Apr 3, 8 AM $ 0.0₆401
+0.04%
$ -- $ 126
Apr 3, 7 AM $ 0.0₆401
-0.10%
$ -- $ 109
Apr 3, 6 AM $ 0.0₆401
+0.28%
$ -- $ 114
Apr 3, 5 AM $ 0.0₆4
+0.40%
$ -- $ 87
Apr 3, 4 AM $ 0.0₆398
+0.01%
$ -- $ 86
Apr 3, 3 AM $ 0.0₆398
+0.25%
$ -- $ 80
Apr 3, 2 AM $ 0.0₆397
+0.20%
$ -- $ 95
Apr 3, 1 AM $ 0.0₆396
-0.30%
$ -- $ 128
Apr 3, 12 AM $ 0.0₆397
+0.00%
$ -- $ 120
Apr 2, 11 PM $ 0.0₆397
+0.04%
$ -- $ 120
Apr 2, 10 PM $ 0.0₆397
+0.16%
$ -- $ 119
Apr 2, 9 PM $ 0.0₆396
+0.03%
$ -- $ 116
Apr 2, 8 PM $ 0.0₆396
+0.06%
$ -- $ 116
Apr 2, 7 PM $ 0.0₆395
+0.07%
$ -- $ 118
Apr 2, 6 PM $ 0.0₆395
+0.26%
$ -- $ 124
Apr 2, 5 PM $ 0.0₆395
-0.61%
$ -- $ 118
Apr 2, 4 PM $ 0.0₆397
+0.33%
$ -- $ 132
Apr 2, 3 PM $ 0.0₆396
-0.37%
$ -- $ 128
Apr 2, 2 PM $ 0.0₆397
+1.03%
$ -- $ 131
Apr 2, 1 PM $ 0.0₆392
-0.14%
$ -- $ 135
Apr 2, 12 PM $ 0.0₆393
+0.00%
$ -- $ 152
Apr 2, 11 AM $ 0.0₆393
+0.09%
$ -- $ 147
Apr 2, 10 AM $ 0.0₆393
+0.09%
$ -- $ 147