Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia900 Historical Data

PTOP900 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.0₆436
+0.13%
$-- $326
Apr 15, 3 AM $0.0₆436
-0.36%
$-- $293
Apr 15, 2 AM $0.0₆437
+0.35%
$-- $287
Apr 15, 1 AM $0.0₆436
+0.28%
$-- $287
Apr 15, 12 AM $0.0₆435
+0.03%
$-- $279
Apr 14, 11 PM $0.0₆435
-0.10%
$-- $279
Apr 14, 10 PM $0.0₆435
-0.30%
$-- $273
Apr 14, 9 PM $0.0₆436
+0.12%
$-- $317
Apr 14, 8 PM $0.0₆436
+0.05%
$-- $323
Apr 14, 7 PM $0.0₆436
+0.28%
$-- $332
Apr 14, 6 PM $0.0₆435
-0.47%
$-- $333
Apr 14, 5 PM $0.0₆437
-0.55%
$-- $316
Apr 14, 4 PM $0.0₆44
+0.17%
$-- $304
Apr 14, 3 PM $0.0₆437
-0.41%
$-- $298
Apr 14, 2 PM $0.0₆439
+0.26%
$-- $275
Apr 14, 1 PM $0.0₆438
+0.21%
$-- $259
Apr 14, 12 PM $0.0₆437
-0.02%
$-- $264
Apr 14, 11 AM $0.0₆438
-0.21%
$-- $267
Apr 14, 10 AM $0.0₆438
-0.04%
$-- $279
Apr 14, 9 AM $0.0₆438
-0.17%
$-- $279
Apr 14, 8 AM $0.0₆438
-0.26%
$-- $274
Apr 14, 7 AM $0.0₆439
+0.50%
$-- $282
Apr 14, 6 AM $0.0₆437
-0.22%
$-- $275
Apr 14, 5 AM $0.0₆438
-0.09%
$-- $284
Apr 14, 4 AM $0.0₆439
-0.05%
$-- $285
Apr 14, 3 AM $0.0₆439
+0.05%
$-- $285
Apr 14, 2 AM $0.0₆439
+0.20%
$-- $296
Apr 14, 1 AM $0.0₆438
-1.73%
$-- $298
Apr 14, 12 AM $0.0₆446
+0.12%
$-- $298
Apr 13, 11 PM $0.0₆445
+1.12%
$-- $297
Apr 13, 10 PM $0.0₆44
+1.50%
$-- $285
Apr 13, 9 PM $0.0₆434
+0.04%
$-- $226
Apr 13, 8 PM $0.0₆433
-0.60%
$-- $210
Apr 13, 7 PM $0.0₆436
+1.64%
$-- $181
Apr 13, 6 PM $0.0₆429
-1.14%
$-- $169
Apr 13, 5 PM $0.0₆434
+0.45%
$-- $172
Apr 13, 4 PM $0.0₆432
+0.85%
$-- $165
Apr 13, 3 PM $0.0₆428
-0.15%
$-- $157
Apr 13, 2 PM $0.0₆428
+0.10%
$-- $140
Apr 13, 1 PM $0.0₆428
+1.04%
$-- $124
Apr 13, 12 PM $0.0₆423
+0.11%
$-- $116
Apr 13, 11 AM $0.0₆423
+0.42%
$-- $113
Apr 13, 10 AM $0.0₆421
-0.14%
$-- $93
Apr 13, 9 AM $0.0₆422
+0.16%
$-- $93
Apr 13, 8 AM $0.0₆421
-0.27%
$-- $93
Apr 13, 7 AM $0.0₆422
-0.70%
$-- $101
Apr 13, 6 AM $0.0₆425
+0.83%
$-- $97
Apr 13, 5 AM $0.0₆421
-0.35%
$-- $88
Apr 13, 4 AM $0.0₆422
+0.11%
$-- $85
Apr 13, 3 AM $0.0₆422
-0.18%
$-- $85