Predictopia900 Historical Data

PTOP900 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₆432
-0.78%
$ -- $ 369
Apr 6, 12 PM $ 0.0₆436
-0.03%
$ -- $ 362
Apr 6, 11 AM $ 0.0₆436
-0.04%
$ -- $ 349
Apr 6, 10 AM $ 0.0₆436
-0.47%
$ -- $ 359
Apr 6, 9 AM $ 0.0₆438
+0.93%
$ -- $ 363
Apr 6, 8 AM $ 0.0₆434
+0.18%
$ -- $ 327
Apr 6, 7 AM $ 0.0₆433
-0.85%
$ -- $ 331
Apr 6, 6 AM $ 0.0₆437
-0.10%
$ -- $ 334
Apr 6, 5 AM $ 0.0₆437
+0.50%
$ -- $ 354
Apr 6, 4 AM $ 0.0₆435
-0.99%
$ -- $ 372
Apr 6, 3 AM $ 0.0₆44
-0.53%
$ -- $ 383
Apr 6, 2 AM $ 0.0₆442
+1.33%
$ -- $ 385
Apr 6, 1 AM $ 0.0₆436
+1.09%
$ -- $ 369
Apr 6, 12 AM $ 0.0₆431
+1.91%
$ -- $ 274
Apr 5, 11 PM $ 0.0₆423
+0.95%
$ -- $ 227
Apr 5, 10 PM $ 0.0₆419
+0.67%
$ -- $ 157
Apr 5, 9 PM $ 0.0₆417
-0.10%
$ -- $ 142
Apr 5, 8 PM $ 0.0₆417
+0.17%
$ -- $ 140
Apr 5, 7 PM $ 0.0₆416
+0.04%
$ -- $ 153
Apr 5, 6 PM $ 0.0₆416
-0.02%
$ -- $ 169
Apr 5, 5 PM $ 0.0₆416
+0.15%
$ -- $ 204
Apr 5, 4 PM $ 0.0₆416
-0.19%
$ -- $ 231
Apr 5, 3 PM $ 0.0₆416
+0.53%
$ -- $ 236
Apr 5, 2 PM $ 0.0₆414
+0.13%
$ -- $ 233
Apr 5, 1 PM $ 0.0₆413
-0.07%
$ -- $ 227
Apr 5, 12 PM $ 0.0₆414
-0.25%
$ -- $ 228
Apr 5, 11 AM $ 0.0₆415
+0.14%
$ -- $ 228
Apr 5, 10 AM $ 0.0₆414
-0.04%
$ -- $ 219
Apr 5, 9 AM $ 0.0₆414
+0.08%
$ -- $ 219
Apr 5, 8 AM $ 0.0₆414
+0.14%
$ -- $ 227
Apr 5, 7 AM $ 0.0₆413
-0.15%
$ -- $ 231
Apr 5, 6 AM $ 0.0₆414
-0.48%
$ -- $ 218
Apr 5, 5 AM $ 0.0₆416
-0.18%
$ -- $ 202
Apr 5, 4 AM $ 0.0₆417
-0.17%
$ -- $ 177
Apr 5, 3 AM $ 0.0₆417
-0.19%
$ -- $ 176
Apr 5, 2 AM $ 0.0₆418
+0.00%
$ -- $ 172
Apr 5, 1 AM $ 0.0₆418
-0.10%
$ -- $ 172
Apr 5, 12 AM $ 0.0₆419
+0.03%
$ -- $ 172
Apr 4, 11 PM $ 0.0₆418
-0.04%
$ -- $ 178
Apr 4, 10 PM $ 0.0₆419
+0.14%
$ -- $ 631
Apr 4, 9 PM $ 0.0₆418
+0.05%
$ -- $ 634
Apr 4, 8 PM $ 0.0₆418
-0.06%
$ -- $ 629
Apr 4, 7 PM $ 0.0₆418
-0.28%
$ -- $ 625
Apr 4, 6 PM $ 0.0₆419
-0.34%
$ -- $ 619
Apr 4, 5 PM $ 0.0₆421
+0.60%
$ -- $ 593
Apr 4, 4 PM $ 0.0₆418
-0.13%
$ -- $ 558
Apr 4, 3 PM $ 0.0₆418
+0.46%
$ -- $ 542
Apr 4, 2 PM $ 0.0₆416
-0.04%
$ -- $ 537
Apr 4, 1 PM $ 0.0₆416
-0.13%
$ -- $ 538
Apr 4, 12 PM $ 0.0₆417
+0.07%
$ -- $ 539