Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictopia900 Historical Data

PTOP900 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0₆448
+0.23%
$-- $6
May 6, 6 AM $0.0₆44
-1.03%
$-- $5
May 6, 4 AM $0.0₆44
+0.00%
$-- $5
May 6, 3 AM $0.0₆44
+0.35%
$-- $5
May 6, 2 AM $0.0₆439
-0.60%
$-- $6
May 6, 1 AM $0.0₆435
+0.00%
$-- $6
May 5, 9 PM $0.0₆439
+0.62%
$-- $4
May 5, 7 PM $0.0₆433
-0.42%
$-- $3
May 5, 2 PM $0.0₆439
+0.90%
$-- $2
May 5, 1 PM $0.0₆434
+0.00%
$-- $1
May 5, 10 AM $0.0₆428
+0.00%
$-- $1
May 5, 9 AM $0.0₆436
+0.00%
$-- $1
May 4, 8 AM $0.0₆432
+0.00%
$-- $1
May 4, 6 AM $0.0₆432
+0.00%
$-- $1
May 4, 4 AM $0.0₆428
+0.00%
$-- $1
May 4, 3 AM $0.0₆425
+0.03%
$-- $1
May 4, 2 AM $0.0₆422
-0.41%
$-- $1
May 4, 1 AM $0.0₆424
+0.00%
$-- $1
May 4, 12 AM $0.0₆426
-0.44%
$-- $0
May 3, 9 AM $0.0₆421
+0.21%
$-- $0
May 3, 6 AM $0.0₆417
+0.00%
$-- $0
May 3, 2 AM $0.0₆422
+0.00%
$-- $1
May 2, 11 PM $0.0₆427
+0.00%
$-- $1
May 2, 1 AM $0.0₆424
+0.46%
$-- $4
May 1, 8 PM $0.0₆426
+2.05%
$-- $4
May 1, 5 PM $0.0₆428
+0.00%
$-- $4
May 1, 4 PM $0.0₆428
+0.00%
$-- $4
May 1, 3 PM $0.0₆43
-0.18%
$-- $4
May 1, 1 PM $0.0₆42
+0.53%
$-- $4
Apr 30, 5 AM $0.0₆421
+0.00%
$-- $1
Apr 30, 4 AM $0.0₆423
+0.00%
$-- $1
Apr 29, 6 PM $0.0₆432
+2.44%
$-- $4
Apr 29, 5 PM $0.0₆422
+0.26%
$-- $1
Apr 29, 4 PM $0.0₆422
+0.57%
$-- $1
Apr 29, 1 PM $0.0₆428
+0.06%
$-- $0
Apr 29, 12 PM $0.0₆43
+0.00%
$-- $0
Apr 29, 4 AM $0.0₆427
+0.46%
$-- $0
Apr 29, 2 AM $0.0₆426
+0.00%
$-- $0
Apr 23, 1 PM $0.0₆425
-4.82%
$-- $1
Apr 23, 12 PM $0.0₆43
+0.00%
$-- $1
Apr 23, 9 AM $0.0₆43
+0.00%
$-- $1
Apr 23, 12 AM $0.0₆435
-0.06%
$-- $1
Apr 22, 11 PM $0.0₆437
+0.00%
$-- $1
Apr 22, 12 PM $0.0₆444
+0.00%
$-- $2
Apr 22, 2 AM $0.0₆437
+0.00%
$-- $2
Apr 21, 9 PM $0.0₆429
-0.13%
$-- $2
Apr 21, 8 PM $0.0₆432
+0.10%
$-- $1
Apr 21, 7 PM $0.0₆432
-0.10%
$-- $1
Apr 21, 12 PM $0.0₆434
+0.00%
$-- $0
Apr 20, 7 PM $0.0₆431
+0.00%
$-- $0