Predictopia900 Historical Data

PTOP900 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₆436
+0.28%
$ -- $ 332
Apr 14, 6 PM $ 0.0₆435
-0.47%
$ -- $ 333
Apr 14, 5 PM $ 0.0₆437
-0.55%
$ -- $ 316
Apr 14, 4 PM $ 0.0₆44
+0.17%
$ -- $ 304
Apr 14, 3 PM $ 0.0₆437
-0.41%
$ -- $ 298
Apr 14, 2 PM $ 0.0₆439
+0.26%
$ -- $ 275
Apr 14, 1 PM $ 0.0₆438
+0.21%
$ -- $ 259
Apr 14, 12 PM $ 0.0₆437
-0.02%
$ -- $ 264
Apr 14, 11 AM $ 0.0₆438
-0.21%
$ -- $ 267
Apr 14, 10 AM $ 0.0₆438
-0.04%
$ -- $ 279
Apr 14, 9 AM $ 0.0₆438
-0.17%
$ -- $ 279
Apr 14, 8 AM $ 0.0₆438
-0.26%
$ -- $ 274
Apr 14, 7 AM $ 0.0₆439
+0.50%
$ -- $ 282
Apr 14, 6 AM $ 0.0₆437
-0.22%
$ -- $ 275
Apr 14, 5 AM $ 0.0₆438
-0.09%
$ -- $ 284
Apr 14, 4 AM $ 0.0₆439
-0.05%
$ -- $ 285
Apr 14, 3 AM $ 0.0₆439
+0.05%
$ -- $ 285
Apr 14, 2 AM $ 0.0₆439
+0.20%
$ -- $ 296
Apr 14, 1 AM $ 0.0₆438
-1.73%
$ -- $ 298
Apr 14, 12 AM $ 0.0₆446
+0.12%
$ -- $ 298
Apr 13, 11 PM $ 0.0₆445
+1.12%
$ -- $ 297
Apr 13, 10 PM $ 0.0₆44
+1.50%
$ -- $ 285
Apr 13, 9 PM $ 0.0₆434
+0.04%
$ -- $ 226
Apr 13, 8 PM $ 0.0₆433
-0.60%
$ -- $ 210
Apr 13, 7 PM $ 0.0₆436
+1.64%
$ -- $ 181
Apr 13, 6 PM $ 0.0₆429
-1.14%
$ -- $ 169
Apr 13, 5 PM $ 0.0₆434
+0.45%
$ -- $ 172
Apr 13, 4 PM $ 0.0₆432
+0.85%
$ -- $ 165
Apr 13, 3 PM $ 0.0₆428
-0.15%
$ -- $ 157
Apr 13, 2 PM $ 0.0₆428
+0.10%
$ -- $ 140
Apr 13, 1 PM $ 0.0₆428
+1.04%
$ -- $ 124
Apr 13, 12 PM $ 0.0₆423
+0.11%
$ -- $ 116
Apr 13, 11 AM $ 0.0₆423
+0.42%
$ -- $ 113
Apr 13, 10 AM $ 0.0₆421
-0.14%
$ -- $ 93
Apr 13, 9 AM $ 0.0₆422
+0.16%
$ -- $ 93
Apr 13, 8 AM $ 0.0₆421
-0.27%
$ -- $ 93
Apr 13, 7 AM $ 0.0₆422
-0.70%
$ -- $ 101
Apr 13, 6 AM $ 0.0₆425
+0.83%
$ -- $ 97
Apr 13, 5 AM $ 0.0₆421
-0.35%
$ -- $ 88
Apr 13, 4 AM $ 0.0₆422
+0.11%
$ -- $ 85
Apr 13, 3 AM $ 0.0₆422
-0.18%
$ -- $ 85
Apr 13, 2 AM $ 0.0₆423
-0.41%
$ -- $ 75
Apr 13, 1 AM $ 0.0₆425
+0.92%
$ -- $ 86
Apr 13, 12 AM $ 0.0₆421
+0.27%
$ -- $ 85
Apr 12, 11 PM $ 0.0₆42
-0.46%
$ -- $ 85
Apr 12, 10 PM $ 0.0₆422
-0.78%
$ -- $ 97
Apr 12, 9 PM $ 0.0₆425
+0.25%
$ -- $ 104
Apr 12, 8 PM $ 0.0₆423
+0.13%
$ -- $ 104
Apr 12, 7 PM $ 0.0₆423
-0.54%
$ -- $ 103
Apr 12, 6 PM $ 0.0₆425
+0.54%
$ -- $ 99