Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 AM $11.23
+0.20%
$4.44 billion $370,297
Mar 18, 2 AM $11.21
-0.11%
$4.43 billion $368,084
Mar 18, 1 AM $11.22
+4.65%
$4.44 billion $364,773
Mar 18, 12 AM $10.72
+0.00%
$4.24 billion $332,590
Mar 17, 11 PM $10.72
+0.00%
$4.24 billion $332,614
Mar 17, 10 PM $10.72
+0.00%
$4.24 billion $333,359
Mar 17, 9 PM $10.72
-0.02%
$4.24 billion $334,339
Mar 17, 8 PM $10.72
+0.00%
$4.24 billion $336,811
Mar 17, 7 PM $10.72
+0.00%
$4.24 billion $336,744
Mar 17, 6 PM $10.72
+0.00%
$4.24 billion $336,256
Mar 17, 5 PM $10.72
+0.00%
$4.24 billion $335,402
Mar 17, 4 PM $10.72
+0.00%
$4.24 billion $335,863
Mar 17, 3 PM $10.72
+0.00%
$4.24 billion $335,929
Mar 17, 2 PM $10.72
+0.00%
$4.24 billion $332,987
Mar 17, 1 PM $10.72
+0.00%
$4.24 billion $336,108
Mar 17, 12 PM $10.72
+0.00%
$4.24 billion $337,889
Mar 17, 11 AM $10.72
+0.00%
$4.24 billion $340,038
Mar 17, 10 AM $10.72
+0.00%
$4.24 billion $343,107
Mar 17, 9 AM $10.72
+0.00%
$4.24 billion $343,241
Mar 17, 8 AM $10.72
+0.00%
$4.24 billion $344,577
Mar 17, 7 AM $10.72
+0.00%
$4.24 billion $344,566
Mar 17, 6 AM $10.72
+0.00%
$4.24 billion $346,043
Mar 17, 5 AM $10.72
+0.00%
$4.24 billion $347,809
Mar 17, 4 AM $10.72
+0.00%
$4.24 billion $348,017
Mar 17, 3 AM $10.72
+0.00%
$4.24 billion $349,217
Mar 17, 2 AM $10.72
+0.00%
$4.24 billion $355,183
Mar 17, 1 AM $10.72
+0.00%
$4.24 billion $360,299
Mar 17, 12 AM $10.72
+0.00%
$4.24 billion $363,068
Mar 16, 11 PM $10.72
+0.00%
$4.24 billion $361,992
Mar 16, 10 PM $10.72
+0.00%
$4.24 billion $351,908
Mar 16, 9 PM $10.72
+0.00%
$4.24 billion $348,390
Mar 16, 8 PM $10.72
+0.00%
$4.24 billion $339,280
Mar 16, 7 PM $10.72
+0.00%
$4.24 billion $332,417
Mar 16, 6 PM $10.72
+0.00%
$4.24 billion $323,528
Mar 16, 5 PM $10.72
+0.00%
$4.24 billion $312,297
Mar 16, 4 PM $10.72
+0.00%
$4.24 billion $298,898
Mar 16, 3 PM $10.72
+0.00%
$4.24 billion $290,410
Mar 16, 2 PM $10.72
-1.02%
$4.24 billion $287,798
Mar 16, 1 PM $10.83
+0.00%
$4.29 billion $281,493
Mar 16, 12 PM $10.83
-0.25%
$4.28 billion $281,616
Mar 16, 11 AM $10.86
-0.01%
$4.29 billion $281,181
Mar 16, 10 AM $10.86
-0.20%
$4.29 billion $276,232
Mar 16, 9 AM $10.88
-0.08%
$4.3 billion $274,369
Mar 16, 8 AM $10.89
-0.14%
$4.31 billion $270,219
Mar 16, 7 AM $10.9
-0.22%
$4.31 billion $265,967
Mar 16, 6 AM $10.93
-0.15%
$4.32 billion $261,379
Mar 16, 5 AM $10.95
-0.03%
$4.33 billion $257,021
Mar 16, 4 AM $10.95
+0.10%
$4.33 billion $253,594
Mar 16, 3 AM $10.94
-0.23%
$4.32 billion $250,724
Mar 16, 2 AM $10.96
-0.21%
$4.33 billion $241,132