Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 AM $10.78
-0.23%
$4.26 billion $352,038
Mar 20, 4 AM $10.81
-0.08%
$4.27 billion $348,072
Mar 20, 3 AM $10.82
+0.58%
$4.28 billion $349,457
Mar 20, 2 AM $10.75
-0.15%
$4.25 billion $355,141
Mar 20, 1 AM $10.77
+0.09%
$4.26 billion $353,502
Mar 20, 12 AM $10.76
-0.10%
$4.25 billion $353,252
Mar 19, 11 PM $10.77
-0.27%
$4.26 billion $357,968
Mar 19, 10 PM $10.79
-0.24%
$4.27 billion $361,676
Mar 19, 9 PM $10.82
-0.07%
$4.28 billion $361,774
Mar 19, 8 PM $10.83
+0.26%
$4.28 billion $363,492
Mar 19, 7 PM $10.81
+0.68%
$4.27 billion $365,624
Mar 19, 6 PM $10.73
-0.14%
$4.24 billion $367,261
Mar 19, 5 PM $10.75
+0.34%
$4.25 billion $364,766
Mar 19, 4 PM $10.71
+0.12%
$4.23 billion $366,682
Mar 19, 3 PM $10.7
+0.31%
$4.23 billion $367,241
Mar 19, 2 PM $10.66
-0.31%
$4.21 billion $366,680
Mar 19, 1 PM $10.69
+0.40%
$4.23 billion $369,572
Mar 19, 12 PM $10.65
-0.34%
$4.21 billion $370,805
Mar 19, 11 AM $10.69
-0.08%
$4.23 billion $372,659
Mar 19, 10 AM $10.69
-0.23%
$4.23 billion $373,215
Mar 19, 9 AM $10.72
+0.17%
$4.24 billion $372,726
Mar 19, 8 AM $10.7
-0.34%
$4.23 billion $376,842
Mar 19, 7 AM $10.74
-0.16%
$4.25 billion $377,485
Mar 19, 6 AM $10.75
-0.01%
$4.25 billion $380,987
Mar 19, 5 AM $10.75
-0.14%
$4.25 billion $382,804
Mar 19, 4 AM $10.77
-0.59%
$4.26 billion $399,697
Mar 19, 3 AM $10.83
+0.38%
$4.28 billion $400,644
Mar 19, 2 AM $10.79
+0.04%
$4.27 billion $397,360
Mar 19, 1 AM $10.79
+0.23%
$4.27 billion $401,078
Mar 19, 12 AM $10.76
-0.09%
$4.26 billion $431,175
Mar 18, 11 PM $10.77
-0.04%
$4.26 billion $422,500
Mar 18, 10 PM $10.78
+0.00%
$4.26 billion $419,601
Mar 18, 9 PM $10.78
+0.23%
$4.26 billion $416,193
Mar 18, 8 PM $10.76
-0.13%
$4.25 billion $413,659
Mar 18, 7 PM $10.77
+0.15%
$4.26 billion $413,091
Mar 18, 6 PM $10.75
-0.72%
$4.25 billion $410,866
Mar 18, 5 PM $10.83
+0.14%
$4.28 billion $412,314
Mar 18, 4 PM $10.81
-0.08%
$4.28 billion $410,051
Mar 18, 3 PM $10.82
-0.41%
$4.28 billion $411,733
Mar 18, 2 PM $10.87
-0.54%
$4.3 billion $412,555
Mar 18, 1 PM $10.93
-0.10%
$4.32 billion $411,268
Mar 18, 12 PM $10.94
-1.17%
$4.33 billion $410,745
Mar 18, 11 AM $11.07
-1.24%
$4.38 billion $408,925
Mar 18, 10 AM $11.2
-0.23%
$4.43 billion $406,628
Mar 18, 9 AM $11.23
-0.06%
$4.44 billion $404,668
Mar 18, 8 AM $11.24
+0.00%
$4.44 billion $400,313
Mar 18, 7 AM $11.24
+0.10%
$4.44 billion $400,973
Mar 18, 6 AM $11.23
+0.06%
$4.44 billion $395,410
Mar 18, 5 AM $11.22
+0.05%
$4.44 billion $391,317
Mar 18, 4 AM $11.21
-0.14%
$4.43 billion $375,902