Coinranking
ZETRIX Historical Data
ZETRIX
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 6 AM | $10.55 | +0.04% | ||
| Mar 22, 5 AM | $10.55 | +0.01% | ||
| Mar 22, 4 AM | $10.55 | -0.08% | ||
| Mar 22, 3 AM | $10.56 | -0.04% | ||
| Mar 22, 2 AM | $10.57 | +0.17% | ||
| Mar 22, 1 AM | $10.55 | -0.35% | ||
| Mar 22, 12 AM | $10.59 | +0.07% | ||
| Mar 21, 11 PM | $10.54 | -1.35% | ||
| Mar 21, 10 PM | $10.69 | +0.03% | ||
| Mar 21, 9 PM | $10.68 | -0.17% | ||
| Mar 21, 8 PM | $10.7 | +0.13% | ||
| Mar 21, 7 PM | $10.69 | -0.15% | ||
| Mar 21, 6 PM | $10.7 | -0.03% | ||
| Mar 21, 5 PM | $10.71 | -0.07% | ||
| Mar 21, 4 PM | $10.72 | -0.30% | ||
| Mar 21, 3 PM | $10.75 | -0.06% | ||
| Mar 21, 2 PM | $10.75 | -0.28% | ||
| Mar 21, 1 PM | $10.78 | +0.01% | ||
| Mar 21, 12 PM | $10.78 | +0.06% | ||
| Mar 21, 11 AM | $10.78 | -0.01% | ||
| Mar 21, 10 AM | $10.78 | -0.07% | ||
| Mar 21, 9 AM | $10.78 | +0.02% | ||
| Mar 21, 8 AM | $10.78 | -0.15% | ||
| Mar 21, 7 AM | $10.8 | +0.14% | ||
| Mar 21, 6 AM | $10.78 | +0.01% | ||
| Mar 21, 5 AM | $10.78 | -0.10% | ||
| Mar 21, 4 AM | $10.79 | +0.13% | ||
| Mar 21, 3 AM | $10.78 | -0.03% | ||
| Mar 21, 2 AM | $10.78 | -0.02% | ||
| Mar 21, 1 AM | $10.81 | -0.10% | ||
| Mar 21, 12 AM | $10.82 | +0.18% | ||
| Mar 20, 11 PM | $10.8 | -0.10% | ||
| Mar 20, 10 PM | $10.82 | +0.44% | ||
| Mar 20, 9 PM | $10.77 | +0.12% | ||
| Mar 20, 8 PM | $10.75 | +0.23% | ||
| Mar 20, 7 PM | $10.73 | +0.20% | ||
| Mar 20, 6 PM | $10.71 | -0.23% | ||
| Mar 20, 5 PM | $10.73 | +0.06% | ||
| Mar 20, 4 PM | $10.73 | -0.05% | ||
| Mar 20, 3 PM | $10.73 | +0.14% | ||
| Mar 20, 2 PM | $10.72 | +0.12% | ||
| Mar 20, 1 PM | $10.71 | -0.95% | ||
| Mar 20, 12 PM | $10.81 | -0.05% | ||
| Mar 20, 11 AM | $10.82 | -0.30% | ||
| Mar 20, 10 AM | $10.85 | +0.22% | ||
| Mar 20, 9 AM | $10.82 | -0.23% | ||
| Mar 20, 8 AM | $10.85 | +0.09% | ||
| Mar 20, 7 AM | $10.84 | +0.40% | ||
| Mar 20, 6 AM | $10.79 | +0.10% | ||
| Mar 20, 5 AM | $10.78 | -0.23% | ||