Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 AM $10.99
+0.36%
$4.35 billion $374,823
Mar 24, 6 AM $10.95
+0.21%
$4.33 billion $373,938
Mar 24, 5 AM $10.93
-0.08%
$4.32 billion $374,756
Mar 24, 4 AM $10.94
-0.13%
$4.33 billion $375,711
Mar 24, 3 AM $10.95
-0.14%
$4.33 billion $371,176
Mar 24, 2 AM $10.97
+0.33%
$4.34 billion $371,469
Mar 24, 1 AM $10.94
+0.26%
$4.32 billion $399,143
Mar 24, 12 AM $10.91
+0.99%
$4.31 billion $392,919
Mar 23, 11 PM $10.8
-0.36%
$4.27 billion $385,620
Mar 23, 10 PM $10.84
-0.07%
$4.29 billion $383,253
Mar 23, 9 PM $10.85
-0.10%
$4.29 billion $381,901
Mar 23, 8 PM $10.86
-0.26%
$4.29 billion $379,836
Mar 23, 7 PM $10.89
-0.82%
$4.31 billion $384,673
Mar 23, 6 PM $10.98
-0.07%
$4.34 billion $386,218
Mar 23, 5 PM $10.99
+0.65%
$4.34 billion $386,420
Mar 23, 4 PM $10.91
+0.25%
$4.32 billion $391,084
Mar 23, 3 PM $10.89
-0.69%
$4.31 billion $393,417
Mar 23, 2 PM $10.96
-0.01%
$4.33 billion $393,226
Mar 23, 1 PM $10.95
+0.02%
$4.33 billion $393,216
Mar 23, 12 PM $10.95
-1.12%
$4.33 billion $395,965
Mar 23, 11 AM $11.08
+2.02%
$4.38 billion $396,625
Mar 23, 10 AM $10.85
+0.02%
$4.29 billion $392,848
Mar 23, 9 AM $10.85
+0.30%
$4.29 billion $397,064
Mar 23, 8 AM $10.81
+0.01%
$4.28 billion $399,017
Mar 23, 7 AM $10.81
-0.02%
$4.28 billion $400,118
Mar 23, 6 AM $10.81
-0.65%
$4.28 billion $402,886
Mar 23, 5 AM $10.88
+0.45%
$4.3 billion $401,233
Mar 23, 4 AM $10.83
+0.22%
$4.29 billion $399,510
Mar 23, 3 AM $10.81
+0.04%
$4.28 billion $401,814
Mar 23, 2 AM $10.71
+3.21%
$4.24 billion $402,079
Mar 23, 1 AM $10.38
+0.29%
$4.1 billion $374,598
Mar 23, 12 AM $10.35
+0.47%
$4.09 billion $376,318
Mar 22, 11 PM $10.3
-0.86%
$4.07 billion $374,448
Mar 22, 10 PM $10.39
-0.22%
$4.11 billion $383,863
Mar 22, 9 PM $10.41
-0.24%
$4.12 billion $416,843
Mar 22, 8 PM $10.44
-0.08%
$4.13 billion $420,304
Mar 22, 7 PM $10.45
-0.29%
$4.13 billion $430,023
Mar 22, 6 PM $10.48
-0.03%
$4.14 billion $433,727
Mar 22, 5 PM $10.48
-0.13%
$4.15 billion $431,035
Mar 22, 4 PM $10.5
-0.11%
$4.15 billion $433,406
Mar 22, 3 PM $10.51
+0.04%
$4.16 billion $443,041
Mar 22, 2 PM $10.51
+0.06%
$4.15 billion $444,543
Mar 22, 1 PM $10.5
-0.10%
$4.15 billion $453,997
Mar 22, 12 PM $10.51
+0.20%
$4.16 billion $453,247
Mar 22, 11 AM $10.49
-0.31%
$4.15 billion $451,967
Mar 22, 10 AM $10.52
-0.04%
$4.16 billion $452,760
Mar 22, 9 AM $10.53
-0.08%
$4.16 billion $466,354
Mar 22, 8 AM $10.53
-0.13%
$4.17 billion $469,182
Mar 22, 7 AM $10.55
-0.04%
$4.17 billion $477,603
Mar 22, 6 AM $10.55
+0.04%
$4.17 billion $481,068