Coinranking
ZETRIX Historical Data
ZETRIX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 8 AM | $10.73 | +0.35% | ||
| Mar 26, 7 AM | $10.7 | +0.01% | ||
| Mar 26, 6 AM | $10.69 | +0.17% | ||
| Mar 26, 5 AM | $10.68 | -0.54% | ||
| Mar 26, 4 AM | $10.74 | -0.05% | ||
| Mar 26, 3 AM | $10.74 | -0.25% | ||
| Mar 26, 2 AM | $10.77 | -0.26% | ||
| Mar 26, 1 AM | $10.8 | -0.12% | ||
| Mar 26, 12 AM | $10.81 | +0.05% | ||
| Mar 25, 11 PM | $10.8 | -0.19% | ||
| Mar 25, 10 PM | $10.82 | +0.39% | ||
| Mar 25, 9 PM | $10.78 | +0.22% | ||
| Mar 25, 8 PM | $10.76 | -0.08% | ||
| Mar 25, 7 PM | $10.76 | -0.08% | ||
| Mar 25, 6 PM | $10.77 | +0.06% | ||
| Mar 25, 5 PM | $10.77 | -0.14% | ||
| Mar 25, 4 PM | $10.79 | +0.53% | ||
| Mar 25, 3 PM | $10.73 | -0.49% | ||
| Mar 25, 2 PM | $10.78 | -0.12% | ||
| Mar 25, 1 PM | $10.8 | -0.38% | ||
| Mar 25, 12 PM | $10.84 | +0.09% | ||
| Mar 25, 11 AM | $10.84 | +0.30% | ||
| Mar 25, 10 AM | $10.8 | +0.01% | ||
| Mar 25, 9 AM | $10.8 | -0.21% | ||
| Mar 25, 8 AM | $10.83 | +0.40% | ||
| Mar 25, 7 AM | $10.78 | +0.08% | ||
| Mar 25, 6 AM | $10.78 | -0.10% | ||
| Mar 25, 5 AM | $10.79 | +0.33% | ||
| Mar 25, 4 AM | $10.75 | +0.12% | ||
| Mar 25, 3 AM | $10.74 | +0.30% | ||
| Mar 25, 2 AM | $10.7 | -0.51% | ||
| Mar 25, 1 AM | $10.76 | -0.29% | ||
| Mar 25, 12 AM | $10.79 | +0.17% | ||
| Mar 24, 11 PM | $10.78 | -0.17% | ||
| Mar 24, 10 PM | $10.8 | +0.02% | ||
| Mar 24, 9 PM | $10.79 | -0.17% | ||
| Mar 24, 8 PM | $10.81 | +0.69% | ||
| Mar 24, 7 PM | $10.74 | -0.03% | ||
| Mar 24, 6 PM | $10.74 | +0.06% | ||
| Mar 24, 5 PM | $10.73 | -0.19% | ||
| Mar 24, 4 PM | $10.75 | -0.37% | ||
| Mar 24, 3 PM | $10.79 | +0.07% | ||
| Mar 24, 2 PM | $10.79 | -0.73% | ||
| Mar 24, 1 PM | $10.87 | -0.48% | ||
| Mar 24, 12 PM | $10.92 | +0.05% | ||
| Mar 24, 11 AM | $10.91 | -0.48% | ||
| Mar 24, 10 AM | $10.96 | -0.40% | ||
| Mar 24, 9 AM | $11.01 | -0.06% | ||
| Mar 24, 8 AM | $11.01 | +0.23% | ||
| Mar 24, 7 AM | $10.99 | +0.36% | ||