Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $10.09
+0.00%
$3.99 billion $358,293
Mar 28, 9 AM $10.09
+0.00%
$3.99 billion $363,371
Mar 28, 8 AM $10.09
+0.00%
$3.99 billion $367,834
Mar 28, 7 AM $10.09
+0.00%
$3.99 billion $373,192
Mar 28, 6 AM $10.09
+0.00%
$3.99 billion $372,671
Mar 28, 5 AM $10.09
+0.02%
$3.99 billion $376,580
Mar 28, 4 AM $10.09
+0.05%
$3.99 billion $367,068
Mar 28, 3 AM $10.08
+0.25%
$3.99 billion $367,624
Mar 28, 2 AM $10.06
+0.00%
$3.98 billion $368,961
Mar 28, 1 AM $10.06
-0.42%
$3.98 billion $366,886
Mar 28, 12 AM $10.1
+0.05%
$3.99 billion $364,675
Mar 27, 11 PM $10.09
+0.10%
$3.99 billion $369,114
Mar 27, 10 PM $10.08
+0.04%
$3.99 billion $370,801
Mar 27, 9 PM $10.08
+0.11%
$3.99 billion $364,596
Mar 27, 8 PM $10.07
-0.11%
$3.98 billion $364,786
Mar 27, 7 PM $10.08
+0.05%
$3.99 billion $371,490
Mar 27, 6 PM $10.07
+0.10%
$3.98 billion $374,089
Mar 27, 5 PM $10.06
-0.42%
$3.98 billion $376,159
Mar 27, 4 PM $10.11
-0.34%
$4 billion $377,767
Mar 27, 3 PM $10.14
+0.26%
$4.01 billion $378,873
Mar 27, 2 PM $10.12
-0.15%
$4 billion $379,544
Mar 27, 1 PM $10.14
-0.59%
$4.01 billion $379,491
Mar 27, 12 PM $10.2
-0.38%
$4.03 billion $379,886
Mar 27, 11 AM $10.24
+0.35%
$4.05 billion $379,533
Mar 27, 10 AM $10.2
-1.26%
$4.03 billion $381,980
Mar 27, 9 AM $10.33
-0.43%
$4.09 billion $382,311
Mar 27, 8 AM $10.38
-0.99%
$4.1 billion $382,325
Mar 27, 7 AM $10.48
-0.11%
$4.14 billion $381,710
Mar 27, 6 AM $10.49
+0.00%
$4.15 billion $387,088
Mar 27, 5 AM $10.49
+0.11%
$4.15 billion $386,482
Mar 27, 4 AM $10.48
-0.38%
$4.14 billion $385,283
Mar 27, 3 AM $10.52
-0.11%
$4.16 billion $385,770
Mar 27, 2 AM $10.53
-0.04%
$4.16 billion $386,840
Mar 27, 1 AM $10.54
+0.42%
$4.17 billion $386,171
Mar 27, 12 AM $10.49
-0.21%
$4.15 billion $386,921
Mar 26, 11 PM $10.51
-0.21%
$4.16 billion $388,702
Mar 26, 10 PM $10.53
+0.03%
$4.17 billion $388,245
Mar 26, 9 PM $10.53
+0.10%
$4.16 billion $389,234
Mar 26, 8 PM $10.52
-0.50%
$4.16 billion $386,728
Mar 26, 7 PM $10.58
-0.09%
$4.18 billion $382,218
Mar 26, 6 PM $10.59
+0.07%
$4.19 billion $383,420
Mar 26, 5 PM $10.6
-0.39%
$4.19 billion $383,167
Mar 26, 4 PM $10.64
-0.21%
$4.21 billion $381,785
Mar 26, 3 PM $10.66
-0.11%
$4.21 billion $384,446
Mar 26, 2 PM $10.67
+0.04%
$4.22 billion $384,947
Mar 26, 1 PM $10.67
+0.12%
$4.22 billion $383,737
Mar 26, 12 PM $10.66
+0.06%
$4.22 billion $383,450
Mar 26, 11 AM $10.66
-0.27%
$4.21 billion $388,136
Mar 26, 10 AM $10.69
-0.02%
$4.23 billion $386,936
Mar 26, 9 AM $10.69
-0.42%
$4.23 billion $385,161