Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 AM $9.67
+0.00%
$13.19 billion $117,863
1:39 AM $9.67
+0.00%
$13.19 billion $117,983
1:38 AM $9.67
+0.00%
$13.19 billion $118,010
1:37 AM $9.67
+0.00%
$13.19 billion $118,069
1:36 AM $9.67
+0.00%
$13.19 billion $118,176
1:35 AM $9.67
+0.00%
$13.19 billion $118,296
1:34 AM $9.67
+0.00%
$13.19 billion $118,296
1:33 AM $9.67
+0.00%
$13.19 billion $118,316
1:32 AM $9.67
+0.00%
$13.19 billion $118,458
1:31 AM $9.67
+0.00%
$13.19 billion $118,708
1:30 AM $9.67
+0.00%
$13.19 billion $118,708
1:29 AM $9.67
+0.00%
$13.19 billion $118,842
1:28 AM $9.67
+0.00%
$13.19 billion $118,842
1:27 AM $9.67
+0.00%
$13.19 billion $118,979
1:26 AM $9.66
+0.00%
$13.19 billion $119,169
1:25 AM $9.66
+0.00%
$13.19 billion $119,195
1:24 AM $9.66
+0.00%
$13.19 billion $119,248
1:23 AM $9.66
+0.00%
$13.19 billion $119,248
1:22 AM $9.67
+0.00%
$13.19 billion $119,273
1:21 AM $9.66
+0.00%
$13.19 billion $119,576
1:20 AM $9.66
+0.00%
$13.19 billion $119,606
1:19 AM $9.66
+0.00%
$13.19 billion $119,712
1:18 AM $9.66
+0.00%
$13.19 billion $119,786
1:17 AM $9.66
+0.00%
$13.19 billion $119,836
1:16 AM $9.66
+0.00%
$13.19 billion $120,162
1:15 AM $9.66
+0.00%
$13.19 billion $120,162
1:14 AM $9.66
+0.00%
$13.19 billion $120,164
1:13 AM $9.66
+0.00%
$13.19 billion $120,320
1:12 AM $9.66
+0.00%
$13.19 billion $120,320
1:11 AM $9.66
+0.00%
$13.19 billion $120,570
1:10 AM $9.66
+0.00%
$13.19 billion $120,629
1:09 AM $9.66
+0.00%
$13.19 billion $120,685
1:08 AM $9.66
+0.00%
$13.19 billion $120,727
1:07 AM $9.66
+0.00%
$13.19 billion $120,762
1:06 AM $9.66
+0.00%
$13.19 billion $121,092
1:05 AM $9.66
+0.00%
$13.19 billion $121,092
1:04 AM $9.59
+0.00%
$13.09 billion $121,152
1:03 AM $9.59
+0.00%
$13.09 billion $121,254
1:02 AM $9.59
+0.00%
$13.09 billion $121,376
1:01 AM $9.59
+0.00%
$13.09 billion $121,519
1:00 AM $9.59
+0.00%
$13.09 billion $121,641
12:59 AM $9.59
+0.00%
$13.09 billion $121,641
12:58 AM $9.59
+0.00%
$13.09 billion $121,718
12:57 AM $9.59
+0.00%
$13.09 billion $121,718
12:56 AM $9.59
+0.00%
$13.09 billion $122,098
12:55 AM $9.59
+0.00%
$13.09 billion $122,222
12:54 AM $9.59
+0.00%
$13.09 billion $122,222
12:53 AM $9.59
+0.00%
$13.09 billion $122,258
12:52 AM $9.59
-0.63%
$13.09 billion $122,402
12:51 AM $9.66
+0.00%
$13.09 billion $116,093