Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $10.49
+0.06%
$14.19 billion $225,759
Sep 10, 3 PM $10.48
+0.06%
$14.19 billion $226,037
Sep 10, 2 PM $10.48
+0.20%
$14.18 billion $222,533
Sep 10, 1 PM $10.46
-0.56%
$14.15 billion $218,409
Sep 10, 12 PM $10.52
-0.50%
$14.24 billion $220,100
Sep 10, 11 AM $10.58
+0.02%
$14.31 billion $221,705
Sep 10, 10 AM $10.57
-0.02%
$14.31 billion $225,408
Sep 10, 9 AM $10.58
+0.01%
$14.31 billion $226,002
Sep 10, 8 AM $10.58
-0.01%
$14.31 billion $225,130
Sep 10, 7 AM $10.58
+0.00%
$14.31 billion $223,123
Sep 10, 6 AM $10.58
-0.01%
$14.31 billion $223,552
Sep 10, 5 AM $10.58
-0.01%
$14.31 billion $221,356
Sep 10, 4 AM $10.58
+0.04%
$14.31 billion $221,043
Sep 10, 3 AM $10.57
+0.20%
$14.31 billion $217,683
Sep 10, 2 AM $10.55
+0.52%
$14.28 billion $213,041
Sep 10, 1 AM $10.5
+0.13%
$14.21 billion $212,318
Sep 10, 12 AM $10.48
-0.19%
$14.19 billion $215,399
Sep 9, 11 PM $10.5
+0.26%
$14.21 billion $207,697
Sep 9, 10 PM $10.47
-0.38%
$14.17 billion $208,993
Sep 9, 9 PM $10.5
+0.03%
$14.22 billion $208,583
Sep 9, 8 PM $10.51
+0.21%
$14.23 billion $204,449
Sep 9, 7 PM $10.49
+0.25%
$14.19 billion $200,795
Sep 9, 6 PM $10.46
-0.09%
$14.16 billion $197,985
Sep 9, 5 PM $10.47
-0.12%
$14.17 billion $196,769
Sep 9, 4 PM $10.49
-0.18%
$14.19 billion $195,984
Sep 9, 3 PM $10.5
-1.04%
$14.22 billion $194,051
Sep 9, 2 PM $10.6
-0.32%
$14.35 billion $191,785
Sep 9, 1 PM $10.64
-0.22%
$14.4 billion $188,486
Sep 9, 12 PM $10.66
+0.16%
$14.42 billion $186,577
Sep 9, 11 AM $10.64
+0.03%
$14.39 billion $183,273
Sep 9, 10 AM $10.63
+0.08%
$14.39 billion $182,434
Sep 9, 9 AM $10.63
-0.58%
$14.38 billion $181,679
Sep 9, 8 AM $10.69
+0.09%
$14.47 billion $181,146
Sep 9, 7 AM $10.68
-0.09%
$14.45 billion $182,110
Sep 9, 6 AM $10.68
+0.26%
$14.46 billion $181,541
Sep 9, 5 AM $10.66
-0.02%
$14.42 billion $182,461
Sep 9, 4 AM $10.66
+0.00%
$14.43 billion $182,259
Sep 9, 3 AM $10.66
+0.04%
$14.43 billion $180,891
Sep 9, 2 AM $10.66
+0.01%
$14.42 billion $178,472
Sep 9, 1 AM $10.65
+0.09%
$14.42 billion $176,306
Sep 9, 12 AM $10.64
+0.20%
$14.4 billion $169,326
Sep 8, 11 PM $10.62
+0.00%
$14.37 billion $169,974
Sep 8, 10 PM $10.62
+0.07%
$14.37 billion $164,002
Sep 8, 9 PM $10.61
-0.06%
$14.36 billion $163,504
Sep 8, 8 PM $10.61
-0.06%
$14.36 billion $166,816
Sep 8, 7 PM $10.61
+0.07%
$14.36 billion $168,951
Sep 8, 6 PM $10.6
-0.06%
$14.35 billion $171,047
Sep 8, 5 PM $10.61
-0.02%
$14.36 billion $171,232
Sep 8, 4 PM $10.6
-0.13%
$14.35 billion $169,250
Sep 8, 3 PM $10.62
+0.06%
$14.37 billion $169,724