Coinranking
ZETRIX Historical Data
ZETRIX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $16.01 | -0.30% | ||
| Aug 22, 2025 | $16.04 | +1.53% | ||
| Aug 21, 2025 | $15.81 | -0.36% | ||
| Aug 20, 2025 | $15.89 | +0.17% | ||
| Aug 19, 2025 | $15.83 | -1.69% | ||
| Aug 18, 2025 | $16.1 | -1.94% | ||
| Aug 17, 2025 | $16.42 | +0.12% | ||
| Aug 16, 2025 | $16.4 | +0.51% | ||
| Aug 15, 2025 | $16.32 | -0.95% | ||
| Aug 14, 2025 | $16.48 | -2.34% | ||
| Aug 13, 2025 | $16.87 | +1.04% | ||
| Aug 12, 2025 | $16.7 | +1.19% | ||
| Aug 11, 2025 | $16.5 | +0.60% | ||
| Aug 10, 2025 | $16.4 | +0.43% | ||
| Aug 9, 2025 | $16.33 | -0.60% | ||
| Aug 8, 2025 | $16.43 | -0.22% | ||
| Aug 7, 2025 | $16.47 | +1.04% | ||
| Aug 6, 2025 | $16.3 | +1.73% | ||
| Aug 5, 2025 | $16.02 | -0.10% | ||
| Aug 4, 2025 | $16.04 | +0.73% | ||
| Aug 3, 2025 | $15.93 | +1.15% | ||
| Aug 2, 2025 | $15.83 | -1.21% | ||
| Aug 1, 2025 | $15.97 | -3.11% | ||
| Jul 31, 2025 | $16.48 | -0.27% | ||
| Jul 30, 2025 | $16.53 | -0.10% | ||
| Jul 29, 2025 | $16.54 | +0.10% | ||
| Jul 28, 2025 | $16.52 | -0.99% | ||
| Jul 27, 2025 | $16.68 | +0.30% | ||
| Jul 26, 2025 | $16.63 | +0.33% | ||
| Jul 25, 2025 | $16.57 | -0.27% | ||
| Jul 24, 2025 | $16.62 | -1.19% | ||
| Jul 23, 2025 | $16.82 | +2.21% | ||
| Jul 22, 2025 | $16.46 | +0.48% | ||
| Jul 21, 2025 | $16.38 | +0.68% | ||
| Jul 20, 2025 | $16.27 | -0.72% | ||
| Jul 19, 2025 | $16.39 | +0.47% | ||
| Jul 18, 2025 | $16.31 | -2.28% | ||
| Jul 17, 2025 | $16.69 | -1.16% | ||
| Jul 16, 2025 | $16.89 | -0.47% | ||
| Jul 15, 2025 | $16.98 | +2.86% | ||
| Jul 14, 2025 | $16.5 | -2.83% | ||
| Jul 13, 2025 | $16.98 | +0.33% | ||
| Jul 12, 2025 | $16.93 | +1.10% | ||
| Jul 11, 2025 | $16.75 | -4.07% | ||
| Jul 10, 2025 | $17.26 | +1.14% | ||
| Jul 9, 2025 | $17.07 | +1.75% | ||
| Jul 8, 2025 | $16.77 | -0.63% | ||
| Jul 7, 2025 | $16.88 | -1.25% | ||
| Jul 6, 2025 | $17.1 | +0.41% | ||
| Jul 5, 2025 | $17.03 | -0.18% | ||