Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $16.01
-0.30%
$5.03 billion $502,309
Aug 22, 2025 $16.04
+1.53%
$5.04 billion $469,236
Aug 21, 2025 $15.81
-0.36%
$4.95 billion $476,380
Aug 20, 2025 $15.89
+0.17%
$4.97 billion $454,305
Aug 19, 2025 $15.83
-1.69%
$4.96 billion $375,739
Aug 18, 2025 $16.1
-1.94%
$5.02 billion $477,206
Aug 17, 2025 $16.42
+0.12%
$5.12 billion $555,676
Aug 16, 2025 $16.4
+0.51%
$5.11 billion $554,457
Aug 15, 2025 $16.32
-0.95%
$5.09 billion $498,664
Aug 14, 2025 $16.48
-2.34%
$5.13 billion $483,540
Aug 13, 2025 $16.87
+1.04%
$5.25 billion $472,747
Aug 12, 2025 $16.7
+1.19%
$5.19 billion $500,197
Aug 11, 2025 $16.5
+0.60%
$5.13 billion $472,208
Aug 10, 2025 $16.4
+0.43%
$5.09 billion $488,154
Aug 9, 2025 $16.33
-0.60%
$5.07 billion $586,285
Aug 8, 2025 $16.43
-0.22%
$5.09 billion $508,748
Aug 7, 2025 $16.47
+1.04%
$5.1 billion $515,731
Aug 6, 2025 $16.3
+1.73%
$5.05 billion $513,313
Aug 5, 2025 $16.02
-0.10%
$4.96 billion $486,189
Aug 4, 2025 $16.04
+0.73%
$4.96 billion $535,039
Aug 3, 2025 $15.93
+1.15%
$4.93 billion $532,837
Aug 2, 2025 $15.83
-1.21%
$4.86 billion $389,967
Aug 1, 2025 $15.97
-3.11%
$4.94 billion $390,686
Jul 31, 2025 $16.48
-0.27%
$5.08 billion $409,860
Jul 30, 2025 $16.53
-0.10%
$5.08 billion $406,231
Jul 29, 2025 $16.54
+0.10%
$5.08 billion $394,731
Jul 28, 2025 $16.52
-0.99%
$5.07 billion $393,737
Jul 27, 2025 $16.68
+0.30%
$5.12 billion $454,801
Jul 26, 2025 $16.63
+0.33%
$5.1 billion $134,393
Jul 25, 2025 $16.57
-0.27%
$5.08 billion $154,862
Jul 24, 2025 $16.62
-1.19%
$5.08 billion $147,862
Jul 23, 2025 $16.82
+2.21%
$5.15 billion $436,714
Jul 22, 2025 $16.46
+0.48%
$5.03 billion $384,448
Jul 21, 2025 $16.38
+0.68%
$5 billion $386,228
Jul 20, 2025 $16.27
-0.72%
$4.96 billion $423,926
Jul 19, 2025 $16.39
+0.47%
$4.99 billion $441,101
Jul 18, 2025 $16.31
-2.28%
$4.96 billion $363,203
Jul 17, 2025 $16.69
-1.16%
$5.07 billion $282,431
Jul 16, 2025 $16.89
-0.47%
$5.12 billion $361,097
Jul 15, 2025 $16.98
+2.86%
$5.15 billion $456,567
Jul 14, 2025 $16.5
-2.83%
$5 billion $341,132
Jul 13, 2025 $16.98
+0.33%
$5.14 billion $461,899
Jul 12, 2025 $16.93
+1.10%
$5.12 billion $448,042
Jul 11, 2025 $16.75
-4.07%
$5.05 billion $348,722
Jul 10, 2025 $17.26
+1.14%
$5.21 billion $424,419
Jul 9, 2025 $17.07
+1.75%
$5.15 billion $478,805
Jul 8, 2025 $16.77
-0.63%
$5.05 billion $435,052
Jul 7, 2025 $16.88
-1.25%
$5.07 billion $441,735
Jul 6, 2025 $17.1
+0.41%
$5.14 billion $520,708
Jul 5, 2025 $17.03
-0.18%
$5.11 billion $514,621