Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $10.49
+0.45%
$4.15 billion $354,813
Mar 30, 10 AM $10.44
-0.09%
$4.13 billion $351,218
Mar 30, 9 AM $10.45
-0.19%
$4.13 billion $362,134
Mar 30, 8 AM $10.47
+3.66%
$4.14 billion $357,567
Mar 30, 7 AM $10.1
+1.86%
$3.99 billion $331,487
Mar 30, 6 AM $9.92
-0.33%
$3.92 billion $330,037
Mar 30, 5 AM $9.95
-0.19%
$3.93 billion $340,715
Mar 30, 4 AM $9.97
+0.30%
$3.94 billion $349,036
Mar 30, 3 AM $9.94
+0.26%
$3.93 billion $352,854
Mar 30, 2 AM $9.91
+0.18%
$3.92 billion $359,360
Mar 30, 1 AM $9.9
+0.05%
$3.91 billion $362,222
Mar 30, 12 AM $9.89
-0.21%
$3.91 billion $370,642
Mar 29, 11 PM $9.91
-0.34%
$3.92 billion $373,146
Mar 29, 10 PM $9.95
-0.97%
$3.93 billion $376,647
Mar 29, 9 PM $10.04
+0.10%
$3.97 billion $373,829
Mar 29, 8 PM $10.03
+0.24%
$3.97 billion $382,194
Mar 29, 7 PM $10
-0.38%
$3.96 billion $376,485
Mar 29, 6 PM $10.04
+0.00%
$3.97 billion $377,661
Mar 29, 5 PM $10.04
+0.09%
$3.97 billion $376,699
Mar 29, 4 PM $10.03
-0.22%
$3.97 billion $379,306
Mar 29, 3 PM $10.06
+0.03%
$3.98 billion $382,308
Mar 29, 2 PM $10.05
+0.14%
$3.97 billion $382,616
Mar 29, 1 PM $10.03
-0.37%
$3.97 billion $382,221
Mar 29, 12 PM $10.07
+0.05%
$3.98 billion $383,931
Mar 29, 11 AM $10.07
-0.09%
$3.98 billion $386,551
Mar 29, 10 AM $10.08
+0.31%
$3.98 billion $383,935
Mar 29, 9 AM $10.04
-0.04%
$3.97 billion $367,653
Mar 29, 8 AM $10.05
-0.06%
$3.97 billion $365,513
Mar 29, 7 AM $10.06
-0.04%
$3.98 billion $356,940
Mar 29, 6 AM $10.06
-0.21%
$3.98 billion $352,300
Mar 29, 5 AM $10.08
-0.05%
$3.99 billion $339,673
Mar 29, 4 AM $10.08
-0.06%
$3.99 billion $350,450
Mar 29, 3 AM $10.09
+0.20%
$3.99 billion $353,295
Mar 29, 2 AM $10.07
+0.09%
$3.98 billion $353,295
Mar 29, 1 AM $10.06
+0.10%
$3.98 billion $359,456
Mar 29, 12 AM $10.05
-0.10%
$3.97 billion $364,638
Mar 28, 11 PM $10.06
+0.00%
$3.98 billion $365,953
Mar 28, 10 PM $10.06
-0.08%
$3.98 billion $369,980
Mar 28, 9 PM $10.07
-0.20%
$3.98 billion $375,523
Mar 28, 8 PM $10.09
-0.03%
$3.99 billion $370,708
Mar 28, 7 PM $10.09
-0.30%
$3.99 billion $373,893
Mar 28, 6 PM $10.12
-0.03%
$4 billion $370,663
Mar 28, 5 PM $10.13
+0.02%
$4 billion $365,560
Mar 28, 4 PM $10.12
-0.10%
$4 billion $364,840
Mar 28, 3 PM $10.13
+0.15%
$4.01 billion $362,333
Mar 28, 2 PM $10.12
-0.06%
$4 billion $361,634
Mar 28, 1 PM $10.13
+0.14%
$4 billion $361,976
Mar 28, 12 PM $10.11
+0.25%
$4 billion $358,368
Mar 28, 11 AM $10.09
-0.02%
$3.99 billion $356,327
Mar 28, 10 AM $10.09
+0.00%
$3.99 billion $358,293