Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $10.9
-0.44%
$4.31 billion $409,757
Apr 1, 11 AM $10.94
+0.27%
$4.33 billion $402,856
Apr 1, 10 AM $10.91
-0.11%
$4.32 billion $402,722
Apr 1, 9 AM $10.93
+0.04%
$4.32 billion $395,467
Apr 1, 8 AM $10.92
-0.14%
$4.32 billion $396,554
Apr 1, 7 AM $10.95
-0.83%
$4.33 billion $393,305
Apr 1, 6 AM $11.04
+0.23%
$4.37 billion $392,522
Apr 1, 5 AM $11.02
+0.46%
$4.36 billion $390,688
Apr 1, 4 AM $10.97
+0.04%
$4.34 billion $387,057
Apr 1, 3 AM $10.97
+1.11%
$4.34 billion $400,364
Apr 1, 2 AM $10.84
+0.18%
$4.29 billion $393,389
Apr 1, 1 AM $10.82
-0.43%
$4.28 billion $392,546
Apr 1, 12 AM $10.87
-0.70%
$4.3 billion $406,152
Mar 31, 11 PM $10.94
+0.30%
$4.33 billion $404,110
Mar 31, 10 PM $10.91
-0.28%
$4.32 billion $403,366
Mar 31, 9 PM $10.94
+0.09%
$4.33 billion $405,788
Mar 31, 8 PM $10.93
+0.12%
$4.32 billion $412,662
Mar 31, 7 PM $10.92
+0.05%
$4.32 billion $415,732
Mar 31, 6 PM $10.91
+0.29%
$4.32 billion $418,120
Mar 31, 5 PM $10.87
-0.57%
$4.3 billion $425,274
Mar 31, 4 PM $10.93
+1.09%
$4.32 billion $430,203
Mar 31, 3 PM $10.81
+0.17%
$4.28 billion $430,777
Mar 31, 2 PM $10.8
-0.25%
$4.27 billion $434,966
Mar 31, 1 PM $10.82
+0.86%
$4.28 billion $439,897
Mar 31, 12 PM $10.73
-0.03%
$4.24 billion $452,782
Mar 31, 11 AM $10.73
+0.10%
$4.25 billion $482,072
Mar 31, 10 AM $10.72
+0.22%
$4.24 billion $485,361
Mar 31, 9 AM $10.7
-0.49%
$4.23 billion $487,393
Mar 31, 8 AM $10.75
-0.27%
$4.25 billion $487,592
Mar 31, 7 AM $10.78
+0.08%
$4.26 billion $504,285
Mar 31, 6 AM $10.77
-0.05%
$4.26 billion $517,989
Mar 31, 5 AM $10.78
+0.10%
$4.26 billion $516,892
Mar 31, 4 AM $10.77
-0.12%
$4.26 billion $510,801
Mar 31, 3 AM $10.78
-0.11%
$4.26 billion $491,285
Mar 31, 2 AM $10.8
+0.47%
$4.27 billion $486,462
Mar 31, 1 AM $10.63
+1.11%
$4.2 billion $476,683
Mar 31, 12 AM $10.52
-0.24%
$4.16 billion $450,343
Mar 30, 11 PM $10.54
-0.13%
$4.17 billion $441,901
Mar 30, 10 PM $10.55
-0.12%
$4.17 billion $428,911
Mar 30, 9 PM $10.57
+0.10%
$4.18 billion $429,918
Mar 30, 8 PM $10.55
-0.06%
$4.17 billion $423,063
Mar 30, 7 PM $10.56
-0.09%
$4.17 billion $418,952
Mar 30, 6 PM $10.57
-0.54%
$4.18 billion $416,811
Mar 30, 5 PM $10.62
-0.89%
$4.2 billion $415,484
Mar 30, 4 PM $10.72
-0.36%
$4.24 billion $408,183
Mar 30, 3 PM $10.76
-0.06%
$4.25 billion $403,668
Mar 30, 2 PM $10.75
+0.48%
$4.25 billion $400,911
Mar 30, 1 PM $10.7
-1.55%
$4.23 billion $396,931
Mar 30, 12 PM $10.87
+3.60%
$4.3 billion $384,530
Mar 30, 11 AM $10.49
+0.45%
$4.15 billion $354,813