Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $10.64
-0.24%
$4.21 billion $398,777
Apr 3, 12 PM $10.66
-0.48%
$4.22 billion $398,560
Apr 3, 11 AM $10.71
-0.07%
$4.24 billion $397,323
Apr 3, 10 AM $10.72
-0.16%
$4.24 billion $396,664
Apr 3, 9 AM $10.74
-0.06%
$4.25 billion $399,109
Apr 3, 8 AM $10.75
-0.09%
$4.25 billion $399,818
Apr 3, 7 AM $10.76
+0.34%
$4.26 billion $397,704
Apr 3, 6 AM $10.72
+0.24%
$4.24 billion $395,596
Apr 3, 5 AM $10.7
-0.19%
$4.23 billion $393,110
Apr 3, 4 AM $10.72
+0.19%
$4.24 billion $391,203
Apr 3, 3 AM $10.7
-0.02%
$4.23 billion $382,875
Apr 3, 2 AM $10.7
-0.18%
$4.23 billion $374,808
Apr 3, 1 AM $10.72
+0.38%
$4.24 billion $373,263
Apr 3, 12 AM $10.68
-0.27%
$4.22 billion $366,159
Apr 2, 11 PM $10.71
-0.07%
$4.23 billion $369,316
Apr 2, 10 PM $10.71
-0.05%
$4.24 billion $363,951
Apr 2, 9 PM $10.72
-0.01%
$4.24 billion $361,081
Apr 2, 8 PM $10.72
+0.11%
$4.24 billion $360,340
Apr 2, 7 PM $10.71
+0.39%
$4.24 billion $359,897
Apr 2, 6 PM $10.67
+0.25%
$4.22 billion $360,468
Apr 2, 5 PM $10.65
-0.43%
$4.21 billion $360,661
Apr 2, 4 PM $10.7
-0.07%
$4.23 billion $358,723
Apr 2, 3 PM $10.71
-0.05%
$4.23 billion $358,029
Apr 2, 2 PM $10.7
+1.08%
$4.23 billion $360,789
Apr 2, 1 PM $10.59
+0.45%
$4.19 billion $362,137
Apr 2, 12 PM $10.54
-0.28%
$4.17 billion $361,945
Apr 2, 11 AM $10.58
+0.16%
$4.18 billion $369,618
Apr 2, 10 AM $10.56
-0.34%
$4.18 billion $366,498
Apr 2, 9 AM $10.59
-0.08%
$4.19 billion $369,580
Apr 2, 8 AM $10.6
-0.11%
$4.19 billion $369,100
Apr 2, 7 AM $10.62
+0.29%
$4.2 billion $369,496
Apr 2, 6 AM $10.59
-0.22%
$4.19 billion $377,169
Apr 2, 5 AM $10.61
+0.17%
$4.2 billion $379,043
Apr 2, 4 AM $10.59
-0.22%
$4.19 billion $382,540
Apr 2, 3 AM $10.62
-0.24%
$4.2 billion $385,391
Apr 2, 2 AM $10.65
-0.29%
$4.21 billion $391,583
Apr 2, 1 AM $10.68
-0.59%
$4.22 billion $398,364
Apr 2, 12 AM $10.74
+0.28%
$4.25 billion $398,245
Apr 1, 11 PM $10.71
+0.19%
$4.24 billion $400,172
Apr 1, 10 PM $10.7
-0.24%
$4.23 billion $408,867
Apr 1, 9 PM $10.72
+0.00%
$4.24 billion $411,236
Apr 1, 8 PM $10.72
-0.03%
$4.24 billion $410,049
Apr 1, 7 PM $10.73
-0.26%
$4.24 billion $410,420
Apr 1, 6 PM $10.75
-0.27%
$4.25 billion $410,918
Apr 1, 5 PM $10.78
-0.71%
$4.26 billion $410,864
Apr 1, 4 PM $10.86
-0.37%
$4.29 billion $410,119
Apr 1, 3 PM $10.9
+0.19%
$4.31 billion $411,796
Apr 1, 2 PM $10.88
+0.15%
$4.3 billion $408,829
Apr 1, 1 PM $10.86
-0.30%
$4.3 billion $409,977
Apr 1, 12 PM $10.9
-0.44%
$4.31 billion $409,757