Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $10.55
+0.41%
$4.17 billion $380,016
Apr 9, 4 PM $10.5
+0.12%
$4.15 billion $377,917
Apr 9, 3 PM $10.49
+0.42%
$4.15 billion $379,343
Apr 9, 2 PM $10.44
+0.07%
$4.13 billion $377,514
Apr 9, 1 PM $10.44
-0.85%
$4.13 billion $377,986
Apr 9, 12 PM $10.53
+0.38%
$4.16 billion $375,770
Apr 9, 11 AM $10.49
-0.05%
$4.15 billion $380,317
Apr 9, 10 AM $10.49
-0.19%
$4.15 billion $383,981
Apr 9, 9 AM $10.51
+0.18%
$4.16 billion $390,501
Apr 9, 8 AM $10.49
+0.11%
$4.15 billion $389,767
Apr 9, 7 AM $10.48
+0.04%
$4.14 billion $388,045
Apr 9, 6 AM $10.47
+0.08%
$4.14 billion $382,921
Apr 9, 5 AM $10.47
+0.11%
$4.14 billion $382,179
Apr 9, 4 AM $10.45
-0.01%
$4.13 billion $381,207
Apr 9, 3 AM $10.46
-0.15%
$4.13 billion $380,762
Apr 9, 2 AM $10.47
+0.05%
$4.14 billion $376,854
Apr 9, 1 AM $10.47
+0.34%
$4.14 billion $377,935
Apr 9, 12 AM $10.43
-0.24%
$4.13 billion $376,191
Apr 8, 11 PM $10.46
-0.25%
$4.14 billion $371,387
Apr 8, 10 PM $10.48
-0.03%
$4.15 billion $367,814
Apr 8, 9 PM $10.49
+0.01%
$4.15 billion $366,894
Apr 8, 8 PM $10.48
-0.12%
$4.15 billion $367,141
Apr 8, 7 PM $10.5
+0.13%
$4.15 billion $365,206
Apr 8, 6 PM $10.49
-0.04%
$4.15 billion $362,002
Apr 8, 5 PM $10.49
+0.13%
$4.15 billion $365,231
Apr 8, 4 PM $10.48
+0.06%
$4.14 billion $370,263
Apr 8, 3 PM $10.47
+0.61%
$4.14 billion $368,069
Apr 8, 2 PM $10.41
-0.36%
$4.12 billion $370,460
Apr 8, 1 PM $10.45
-1.13%
$4.13 billion $370,646
Apr 8, 12 PM $10.57
+0.35%
$4.18 billion $369,921
Apr 8, 11 AM $10.53
+0.15%
$4.17 billion $369,107
Apr 8, 10 AM $10.52
-0.25%
$4.16 billion $368,068
Apr 8, 9 AM $10.55
-0.12%
$4.17 billion $369,817
Apr 8, 8 AM $10.56
+0.31%
$4.17 billion $368,868
Apr 8, 7 AM $10.52
-0.28%
$4.16 billion $368,046
Apr 8, 6 AM $10.55
+0.03%
$4.17 billion $371,500
Apr 8, 5 AM $10.55
+0.03%
$4.17 billion $375,553
Apr 8, 4 AM $10.55
+0.16%
$4.17 billion $374,543
Apr 8, 3 AM $10.53
-0.10%
$4.17 billion $378,654
Apr 8, 2 AM $10.54
-0.28%
$4.17 billion $378,463
Apr 8, 1 AM $10.57
+0.08%
$4.18 billion $378,565
Apr 8, 12 AM $10.56
-0.35%
$4.18 billion $382,845
Apr 7, 11 PM $10.6
+0.02%
$4.19 billion $385,767
Apr 7, 10 PM $10.6
+1.20%
$4.19 billion $384,353
Apr 7, 9 PM $10.47
+0.48%
$4.14 billion $384,502
Apr 7, 8 PM $10.42
+0.29%
$4.12 billion $380,050
Apr 7, 7 PM $10.39
+0.20%
$4.11 billion $378,154
Apr 7, 6 PM $10.37
+0.09%
$4.1 billion $381,850
Apr 7, 5 PM $10.36
+0.00%
$4.1 billion $381,574
Apr 7, 4 PM $10.36
-0.28%
$4.1 billion $377,582