Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $10.55
+0.37%
$4.17 billion $457,954
Apr 11, 5 PM $10.51
+0.05%
$4.16 billion $455,702
Apr 11, 4 PM $10.51
+0.14%
$4.16 billion $455,668
Apr 11, 3 PM $10.49
+0.12%
$4.15 billion $450,000
Apr 11, 2 PM $10.48
-0.04%
$4.14 billion $444,952
Apr 11, 1 PM $10.48
-0.16%
$4.15 billion $441,684
Apr 11, 12 PM $10.5
-0.12%
$4.15 billion $438,788
Apr 11, 11 AM $10.51
+0.17%
$4.16 billion $440,629
Apr 11, 10 AM $10.5
-0.06%
$4.15 billion $439,424
Apr 11, 9 AM $10.5
+0.00%
$4.15 billion $432,895
Apr 11, 8 AM $10.5
-0.04%
$4.15 billion $426,363
Apr 11, 7 AM $10.51
+0.01%
$4.16 billion $425,481
Apr 11, 6 AM $10.51
+0.05%
$4.16 billion $418,349
Apr 11, 5 AM $10.5
+0.06%
$4.15 billion $386,935
Apr 11, 4 AM $10.5
+0.09%
$4.15 billion $381,994
Apr 11, 3 AM $10.48
-0.15%
$4.15 billion $383,743
Apr 11, 2 AM $10.5
-0.09%
$4.15 billion $382,272
Apr 11, 1 AM $10.51
+0.13%
$4.16 billion $379,690
Apr 11, 12 AM $10.5
-0.09%
$4.15 billion $381,166
Apr 10, 11 PM $10.5
+0.00%
$4.15 billion $372,891
Apr 10, 10 PM $10.5
-0.15%
$4.15 billion $364,612
Apr 10, 9 PM $10.52
-0.06%
$4.16 billion $364,797
Apr 10, 8 PM $10.52
-0.02%
$4.16 billion $365,271
Apr 10, 7 PM $10.52
-0.12%
$4.16 billion $361,530
Apr 10, 6 PM $10.53
-0.25%
$4.16 billion $360,681
Apr 10, 5 PM $10.56
+0.30%
$4.17 billion $359,357
Apr 10, 4 PM $10.52
+0.39%
$4.16 billion $359,991
Apr 10, 3 PM $10.48
-0.81%
$4.15 billion $360,786
Apr 10, 2 PM $10.57
+0.66%
$4.18 billion $362,367
Apr 10, 1 PM $10.5
+0.24%
$4.15 billion $363,807
Apr 10, 12 PM $10.47
-0.12%
$4.14 billion $366,351
Apr 10, 11 AM $10.49
+0.17%
$4.15 billion $365,032
Apr 10, 10 AM $10.47
+0.11%
$4.14 billion $362,075
Apr 10, 9 AM $10.46
+0.17%
$4.14 billion $359,674
Apr 10, 8 AM $10.44
+0.05%
$4.13 billion $360,244
Apr 10, 7 AM $10.43
-0.29%
$4.13 billion $361,462
Apr 10, 6 AM $10.47
-0.25%
$4.14 billion $368,732
Apr 10, 5 AM $10.49
+0.00%
$4.15 billion $370,547
Apr 10, 4 AM $10.49
+0.27%
$4.15 billion $377,902
Apr 10, 3 AM $10.46
+0.14%
$4.14 billion $373,967
Apr 10, 2 AM $10.45
+0.08%
$4.13 billion $377,789
Apr 10, 1 AM $10.44
-0.05%
$4.13 billion $379,187
Apr 10, 12 AM $10.44
+0.17%
$4.13 billion $376,288
Apr 9, 11 PM $10.42
-0.59%
$4.12 billion $374,373
Apr 9, 10 PM $10.49
-0.18%
$4.15 billion $375,385
Apr 9, 9 PM $10.5
-0.30%
$4.15 billion $374,591
Apr 9, 8 PM $10.53
+0.18%
$4.17 billion $375,585
Apr 9, 7 PM $10.52
+0.06%
$4.16 billion $378,082
Apr 9, 6 PM $10.51
-0.35%
$4.16 billion $380,352
Apr 9, 5 PM $10.55
+0.41%
$4.17 billion $380,016