Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $10.46
+0.88%
$4.14 billion $382,746
Apr 13, 6 PM $10.37
+0.01%
$4.1 billion $393,388
Apr 13, 5 PM $10.36
-0.06%
$4.1 billion $396,026
Apr 13, 4 PM $10.37
+0.34%
$4.1 billion $400,146
Apr 13, 3 PM $10.33
-0.32%
$4.09 billion $399,848
Apr 13, 2 PM $10.36
-0.25%
$4.1 billion $402,053
Apr 13, 1 PM $10.37
+0.43%
$4.1 billion $402,652
Apr 13, 12 PM $10.33
+0.42%
$4.08 billion $401,330
Apr 13, 11 AM $10.28
+0.05%
$4.07 billion $399,346
Apr 13, 10 AM $10.28
-0.31%
$4.06 billion $398,665
Apr 13, 9 AM $10.31
+0.11%
$4.08 billion $404,135
Apr 13, 8 AM $10.3
-0.07%
$4.07 billion $408,209
Apr 13, 7 AM $10.31
-0.22%
$4.08 billion $415,696
Apr 13, 6 AM $10.33
+0.05%
$4.09 billion $414,969
Apr 13, 5 AM $10.32
+0.00%
$4.08 billion $408,959
Apr 13, 4 AM $10.32
-0.01%
$4.08 billion $411,523
Apr 13, 3 AM $10.32
-0.27%
$4.08 billion $412,809
Apr 13, 2 AM $10.35
-0.02%
$4.09 billion $419,548
Apr 13, 1 AM $10.35
+0.09%
$4.09 billion $419,980
Apr 13, 12 AM $10.34
+0.29%
$4.09 billion $419,095
Apr 12, 11 PM $10.32
+0.39%
$4.08 billion $421,502
Apr 12, 10 PM $10.28
-0.14%
$4.07 billion $422,632
Apr 12, 9 PM $10.29
-0.27%
$4.07 billion $420,788
Apr 12, 8 PM $10.32
-0.04%
$4.08 billion $420,801
Apr 12, 7 PM $10.32
-0.08%
$4.08 billion $411,104
Apr 12, 6 PM $10.33
+0.07%
$4.09 billion $403,363
Apr 12, 5 PM $10.33
+0.34%
$4.08 billion $402,567
Apr 12, 4 PM $10.29
+0.09%
$4.07 billion $397,049
Apr 12, 3 PM $10.28
+0.19%
$4.07 billion $403,729
Apr 12, 2 PM $10.26
-0.06%
$4.06 billion $405,587
Apr 12, 1 PM $10.27
-0.51%
$4.06 billion $406,219
Apr 12, 12 PM $10.32
-0.27%
$4.08 billion $411,382
Apr 12, 11 AM $10.34
+0.00%
$4.09 billion $409,686
Apr 12, 10 AM $10.34
+0.03%
$4.09 billion $409,256
Apr 12, 9 AM $10.34
-0.12%
$4.09 billion $408,379
Apr 12, 8 AM $10.36
-0.10%
$4.1 billion $410,594
Apr 12, 7 AM $10.37
+0.16%
$4.1 billion $405,119
Apr 12, 6 AM $10.36
-0.09%
$4.1 billion $407,871
Apr 12, 5 AM $10.37
+0.08%
$4.1 billion $440,268
Apr 12, 4 AM $10.36
-0.23%
$4.1 billion $443,361
Apr 12, 3 AM $10.38
-0.21%
$4.11 billion $441,209
Apr 12, 2 AM $10.41
+0.51%
$4.12 billion $436,804
Apr 12, 1 AM $10.36
-1.11%
$4.1 billion $438,816
Apr 12, 12 AM $10.47
+0.02%
$4.14 billion $436,890
Apr 11, 11 PM $10.47
-0.26%
$4.14 billion $448,860
Apr 11, 10 PM $10.5
-0.29%
$4.15 billion $457,853
Apr 11, 9 PM $10.54
+0.09%
$4.17 billion $456,875
Apr 11, 8 PM $10.53
-0.42%
$4.16 billion $455,985
Apr 11, 7 PM $10.57
+0.17%
$4.18 billion $460,651
Apr 11, 6 PM $10.55
+0.37%
$4.17 billion $457,954