Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $11.08
-0.06%
$14.51 billion $409,421
Apr 15, 8 PM $11.09
-0.01%
$14.52 billion $410,938
Apr 15, 7 PM $11.09
+0.39%
$14.52 billion $411,042
Apr 15, 6 PM $11.05
+0.29%
$14.46 billion $411,346
Apr 15, 5 PM $11.01
-0.07%
$14.42 billion $409,404
Apr 15, 4 PM $11.02
-0.07%
$14.43 billion $407,325
Apr 15, 3 PM $11.03
-0.41%
$14.44 billion $403,588
Apr 15, 2 PM $11.07
+0.17%
$14.5 billion $401,217
Apr 15, 1 PM $11.06
-0.22%
$14.48 billion $402,810
Apr 15, 12 PM $11.08
+0.37%
$4.38 billion $401,171
Apr 15, 11 AM $11.04
+0.21%
$4.37 billion $394,336
Apr 15, 10 AM $11.02
+0.04%
$4.36 billion $395,800
Apr 15, 9 AM $11.01
-0.18%
$4.35 billion $396,205
Apr 15, 8 AM $11.03
+0.15%
$4.36 billion $396,752
Apr 15, 7 AM $11.01
+5.20%
$4.35 billion $395,911
Apr 15, 6 AM $10.47
-0.16%
$4.14 billion $357,891
Apr 15, 5 AM $10.48
-0.32%
$4.15 billion $358,578
Apr 15, 4 AM $10.52
-0.07%
$4.16 billion $369,643
Apr 15, 3 AM $10.53
+0.31%
$4.16 billion $367,648
Apr 15, 2 AM $10.49
-0.28%
$4.15 billion $371,429
Apr 15, 1 AM $10.52
+0.20%
$4.16 billion $374,345
Apr 15, 12 AM $10.5
+0.11%
$4.15 billion $373,581
Apr 14, 11 PM $10.49
+0.14%
$4.15 billion $371,210
Apr 14, 10 PM $10.48
+0.05%
$4.15 billion $370,053
Apr 14, 9 PM $10.48
-0.11%
$4.14 billion $371,898
Apr 14, 8 PM $10.49
-0.22%
$4.15 billion $371,573
Apr 14, 7 PM $10.51
-0.14%
$4.16 billion $368,641
Apr 14, 6 PM $10.52
-0.72%
$4.16 billion $370,139
Apr 14, 5 PM $10.6
-0.08%
$4.19 billion $370,132
Apr 14, 4 PM $10.61
-0.49%
$4.2 billion $372,834
Apr 14, 3 PM $10.66
+0.46%
$4.21 billion $372,618
Apr 14, 2 PM $10.61
-1.23%
$4.2 billion $374,201
Apr 14, 1 PM $10.74
+0.39%
$4.25 billion $372,434
Apr 14, 12 PM $10.7
+0.21%
$4.23 billion $371,132
Apr 14, 11 AM $10.68
-0.07%
$4.22 billion $375,917
Apr 14, 10 AM $10.69
+0.04%
$4.23 billion $376,404
Apr 14, 9 AM $10.68
-0.12%
$4.22 billion $375,025
Apr 14, 8 AM $10.69
+0.19%
$4.23 billion $374,686
Apr 14, 7 AM $10.67
+0.33%
$4.22 billion $376,924
Apr 14, 6 AM $10.64
+0.05%
$4.21 billion $380,134
Apr 14, 5 AM $10.63
-0.06%
$4.2 billion $383,495
Apr 14, 4 AM $10.64
+0.06%
$4.21 billion $369,343
Apr 14, 3 AM $10.63
+0.05%
$4.21 billion $372,968
Apr 14, 2 AM $10.63
+0.15%
$4.2 billion $368,570
Apr 14, 1 AM $10.62
+0.35%
$4.2 billion $363,489
Apr 14, 12 AM $10.58
-0.36%
$4.19 billion $366,273
Apr 13, 11 PM $10.62
+0.22%
$4.2 billion $366,884
Apr 13, 10 PM $10.59
+1.26%
$4.19 billion $366,418
Apr 13, 9 PM $10.46
-0.08%
$4.14 billion $369,530
Apr 13, 8 PM $10.47
+0.10%
$4.14 billion $370,695