Coinranking
ZETRIX Historical Data
ZETRIX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 10 PM | $11.13 | -0.09% | ||
| Apr 17, 9 PM | $11.14 | -0.05% | ||
| Apr 17, 8 PM | $11.15 | +0.02% | ||
| Apr 17, 7 PM | $11.14 | +0.28% | ||
| Apr 17, 6 PM | $11.11 | -0.09% | ||
| Apr 17, 5 PM | $11.12 | -0.97% | ||
| Apr 17, 4 PM | $11.24 | +0.29% | ||
| Apr 17, 3 PM | $11.2 | -0.39% | ||
| Apr 17, 2 PM | $11.25 | -0.13% | ||
| Apr 17, 1 PM | $11.26 | +0.75% | ||
| Apr 17, 12 PM | $11.17 | +0.83% | ||
| Apr 17, 11 AM | $11.08 | -0.01% | ||
| Apr 17, 10 AM | $11.08 | -0.47% | ||
| Apr 17, 9 AM | $11.14 | +0.03% | ||
| Apr 17, 8 AM | $11.14 | +0.35% | ||
| Apr 17, 7 AM | $11.1 | -0.04% | ||
| Apr 17, 6 AM | $11.1 | +0.04% | ||
| Apr 17, 5 AM | $11.1 | -0.20% | ||
| Apr 17, 4 AM | $11.12 | +0.03% | ||
| Apr 17, 3 AM | $11.12 | -0.14% | ||
| Apr 17, 2 AM | $11.13 | -0.10% | ||
| Apr 17, 1 AM | $11.14 | -0.19% | ||
| Apr 17, 12 AM | $11.17 | -0.08% | ||
| Apr 16, 11 PM | $11.18 | +0.22% | ||
| Apr 16, 10 PM | $11.15 | +0.28% | ||
| Apr 16, 9 PM | $11.12 | -0.43% | ||
| Apr 16, 8 PM | $11.17 | -0.23% | ||
| Apr 16, 7 PM | $11.2 | +0.11% | ||
| Apr 16, 6 PM | $11.19 | +0.11% | ||
| Apr 16, 5 PM | $11.17 | +0.15% | ||
| Apr 16, 4 PM | $11.16 | -0.54% | ||
| Apr 16, 3 PM | $11.21 | +0.34% | ||
| Apr 16, 2 PM | $11.17 | +0.44% | ||
| Apr 16, 1 PM | $11.12 | -0.31% | ||
| Apr 16, 12 PM | $11.16 | -0.07% | ||
| Apr 16, 11 AM | $11.17 | -0.09% | ||
| Apr 16, 10 AM | $11.17 | +0.02% | ||
| Apr 16, 9 AM | $11.18 | +0.09% | ||
| Apr 16, 8 AM | $11.16 | +0.33% | ||
| Apr 16, 7 AM | $11.12 | -0.26% | ||
| Apr 16, 6 AM | $11.15 | -0.01% | ||
| Apr 16, 5 AM | $11.16 | +0.10% | ||
| Apr 16, 4 AM | $11.14 | -0.41% | ||
| Apr 16, 3 AM | $11.19 | -0.05% | ||
| Apr 16, 2 AM | $11.2 | +0.32% | ||
| Apr 16, 1 AM | $11.16 | -0.36% | ||
| Apr 16, 12 AM | $11.2 | +0.33% | ||
| Apr 15, 11 PM | $11.16 | -0.06% | ||
| Apr 15, 10 PM | $11.17 | +0.80% | ||
| Apr 15, 9 PM | $11.08 | -0.06% | ||