Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $10.49
-0.01%
$14.19 billion $330,230
Sep 12, 4 PM $10.49
+0.01%
$14.2 billion $329,963
Sep 12, 3 PM $10.49
+0.00%
$14.2 billion $318,631
Sep 12, 2 PM $10.49
-0.04%
$14.2 billion $308,455
Sep 12, 1 PM $10.5
-0.12%
$14.21 billion $303,807
Sep 12, 12 PM $10.51
+0.06%
$14.22 billion $282,929
Sep 12, 11 AM $10.5
-0.01%
$14.21 billion $278,455
Sep 12, 10 AM $10.5
+0.04%
$14.21 billion $271,575
Sep 12, 9 AM $10.5
-0.11%
$14.21 billion $270,103
Sep 12, 8 AM $10.51
+0.03%
$14.22 billion $268,268
Sep 12, 7 AM $10.5
+0.01%
$14.22 billion $264,945
Sep 12, 6 AM $10.5
-0.02%
$14.22 billion $262,253
Sep 12, 5 AM $10.51
+0.03%
$14.22 billion $258,165
Sep 12, 4 AM $10.5
-0.07%
$14.21 billion $245,757
Sep 12, 3 AM $10.51
+0.03%
$14.22 billion $240,287
Sep 12, 2 AM $10.51
-0.04%
$14.22 billion $230,648
Sep 12, 1 AM $10.51
-0.09%
$14.23 billion $223,928
Sep 12, 12 AM $10.52
-0.05%
$14.24 billion $222,374
Sep 11, 11 PM $10.53
-0.05%
$14.25 billion $219,637
Sep 11, 10 PM $10.53
+0.13%
$14.26 billion $219,740
Sep 11, 9 PM $10.52
-0.18%
$14.24 billion $217,377
Sep 11, 8 PM $10.54
-0.15%
$14.26 billion $218,875
Sep 11, 7 PM $10.55
+0.26%
$14.28 billion $217,905
Sep 11, 6 PM $10.53
-0.11%
$14.25 billion $218,650
Sep 11, 5 PM $10.55
-0.04%
$14.27 billion $219,324
Sep 11, 4 PM $10.55
+0.04%
$14.28 billion $219,478
Sep 11, 3 PM $10.55
+0.00%
$14.28 billion $221,638
Sep 11, 2 PM $10.55
+0.00%
$14.28 billion $230,007
Sep 11, 1 PM $10.55
+0.01%
$14.28 billion $239,265
Sep 11, 12 PM $10.55
+0.01%
$14.28 billion $242,739
Sep 11, 11 AM $10.55
+0.08%
$14.28 billion $241,727
Sep 11, 10 AM $10.54
+0.05%
$14.26 billion $237,406
Sep 11, 9 AM $10.53
+0.02%
$14.26 billion $232,403
Sep 11, 8 AM $10.53
+0.04%
$14.25 billion $230,122
Sep 11, 7 AM $10.53
-0.03%
$14.25 billion $230,933
Sep 11, 6 AM $10.53
+0.13%
$14.25 billion $229,276
Sep 11, 5 AM $10.52
+0.07%
$14.23 billion $227,030
Sep 11, 4 AM $10.51
+0.07%
$14.22 billion $223,747
Sep 11, 3 AM $10.5
+0.11%
$14.21 billion $222,470
Sep 11, 2 AM $10.49
+0.21%
$14.2 billion $221,900
Sep 11, 1 AM $10.47
-0.03%
$14.16 billion $222,045
Sep 11, 12 AM $10.47
+0.11%
$14.17 billion $221,934
Sep 10, 11 PM $10.46
-0.20%
$14.15 billion $222,770
Sep 10, 10 PM $10.48
-0.21%
$14.18 billion $224,456
Sep 10, 9 PM $10.5
-0.03%
$14.21 billion $224,259
Sep 10, 8 PM $10.5
+0.04%
$14.22 billion $224,399
Sep 10, 7 PM $10.49
-0.06%
$14.2 billion $226,559
Sep 10, 6 PM $10.5
+0.16%
$14.21 billion $226,520
Sep 10, 5 PM $10.49
+0.00%
$14.19 billion $225,927
Sep 10, 4 PM $10.49
+0.06%
$14.19 billion $225,759