Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $15.71
+5.44%
$5.12 billion $576,134
Oct 11, 2025 $14.9
-1.59%
$4.84 billion $549,850
Oct 10, 2025 $15.14
-2.27%
$4.92 billion $582,858
Oct 9, 2025 $15.49
-2.42%
$5.03 billion $543,034
Oct 8, 2025 $15.87
+1.22%
$5.16 billion $618,189
Oct 7, 2025 $15.68
-3.21%
$5.09 billion $609,482
Oct 6, 2025 $16.2
-0.48%
$5.22 billion $607,420
Oct 5, 2025 $16.28
-3.23%
$5.24 billion $647,263
Oct 4, 2025 $16.82
+20.42%
$5.42 billion $669,143
Oct 3, 2025 $14.14
-15.92%
$4.5 billion $573,845
Oct 2, 2025 $16.82
+11.02%
$5.42 billion $637,732
Oct 1, 2025 $15.06
+0.20%
$4.88 billion $497,809
Sep 30, 2025 $15.03
-1.33%
$4.84 billion $508,642
Sep 29, 2025 $15.24
+0.05%
$4.86 billion $500,239
Sep 28, 2025 $15.23
+12.58%
$4.86 billion $584,850
Sep 27, 2025 $13.53
+0.36%
$4.32 billion $512,167
Sep 26, 2025 $13.48
-0.55%
$4.3 billion $430,622
Sep 25, 2025 $13.54
-2.27%
$4.32 billion $451,986
Sep 24, 2025 $13.86
-1.57%
$4.42 billion $483,037
Sep 23, 2025 $14.08
-2.03%
$4.49 billion $445,283
Sep 22, 2025 $14.38
-2.17%
$4.58 billion $496,841
Sep 21, 2025 $14.72
-0.14%
$4.69 billion $533,353
Sep 20, 2025 $14.74
+0.09%
$4.7 billion $613,452
Sep 19, 2025 $14.74
-0.58%
$4.7 billion $512,819
Sep 18, 2025 $14.84
+0.07%
$4.73 billion $516,911
Sep 17, 2025 $14.88
-0.52%
$4.73 billion $495,740
Sep 16, 2025 $14.95
-1.07%
$4.76 billion $456,727
Sep 15, 2025 $15.11
+0.25%
$4.81 billion $484,869
Sep 14, 2025 $15.14
-0.24%
$4.79 billion $528,427
Sep 13, 2025 $15.17
+1.93%
$4.82 billion $556,078
Sep 12, 2025 $14.89
-0.69%
$4.73 billion $512,618
Sep 11, 2025 $15
-0.55%
$4.76 billion $513,997
Sep 10, 2025 $15.08
+0.42%
$4.78 billion $495,373
Sep 9, 2025 $15.01
-0.11%
$4.75 billion $499,452
Sep 8, 2025 $15.03
+0.03%
$4.76 billion $523,381
Sep 7, 2025 $15.02
-0.35%
$4.75 billion $567,322
Sep 6, 2025 $15.08
+0.01%
$4.77 billion $583,131
Sep 5, 2025 $15.08
+0.66%
$4.76 billion $552,068
Sep 4, 2025 $15.02
-0.23%
$4.73 billion $511,715
Sep 3, 2025 $15.07
+0.03%
$4.75 billion $502,693
Sep 2, 2025 $15.06
+1.73%
$4.75 billion $493,704
Sep 1, 2025 $14.8
-0.87%
$4.67 billion $478,956
Aug 31, 2025 $14.98
-0.22%
$4.71 billion $504,685
Aug 30, 2025 $15
-0.10%
$4.73 billion $531,551
Aug 29, 2025 $15.02
-2.50%
$4.73 billion $497,239
Aug 28, 2025 $15.41
+0.58%
$4.85 billion $517,992
Aug 27, 2025 $15.34
-1.06%
$4.82 billion $499,459
Aug 26, 2025 $15.51
+1.35%
$4.87 billion $505,945
Aug 25, 2025 $15.29
-3.20%
$4.81 billion $525,727
Aug 24, 2025 $15.78
-1.52%
$4.96 billion $580,194