Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $10.97
+0.04%
$14.36 billion $366,844
Apr 24, 12 AM $10.97
-0.13%
$14.36 billion $365,349
Apr 23, 11 PM $10.98
+0.09%
$14.38 billion $366,254
Apr 23, 10 PM $10.98
+0.05%
$14.37 billion $365,683
Apr 23, 9 PM $10.97
+0.25%
$14.36 billion $361,975
Apr 23, 8 PM $10.94
+0.01%
$14.33 billion $364,558
Apr 23, 7 PM $10.94
-0.13%
$14.33 billion $368,312
Apr 23, 6 PM $10.96
+0.17%
$14.35 billion $366,869
Apr 23, 5 PM $10.93
-0.61%
$14.31 billion $369,966
Apr 23, 4 PM $11
+0.19%
$14.4 billion $370,303
Apr 23, 3 PM $10.98
-0.07%
$14.38 billion $370,431
Apr 23, 2 PM $10.99
+0.72%
$14.39 billion $370,398
Apr 23, 1 PM $10.91
-0.35%
$14.29 billion $372,361
Apr 23, 12 PM $10.95
+0.21%
$14.34 billion $373,750
Apr 23, 11 AM $10.93
+0.14%
$14.31 billion $376,266
Apr 23, 10 AM $10.91
-0.01%
$14.28 billion $378,252
Apr 23, 9 AM $10.91
-0.25%
$14.29 billion $377,886
Apr 23, 8 AM $10.94
+0.20%
$14.32 billion $378,422
Apr 23, 7 AM $10.92
-0.02%
$14.29 billion $378,157
Apr 23, 6 AM $10.92
+0.04%
$14.29 billion $376,190
Apr 23, 5 AM $10.91
-0.03%
$14.29 billion $374,511
Apr 23, 4 AM $10.92
+0.09%
$14.29 billion $375,729
Apr 23, 3 AM $10.91
+0.03%
$14.28 billion $378,717
Apr 23, 2 AM $10.9
-0.28%
$14.27 billion $388,030
Apr 23, 1 AM $10.93
-0.33%
$14.31 billion $388,154
Apr 23, 12 AM $10.96
-0.21%
$14.36 billion $388,393
Apr 22, 11 PM $10.99
-0.20%
$14.39 billion $389,379
Apr 22, 10 PM $11.01
-0.10%
$14.42 billion $387,708
Apr 22, 9 PM $11.02
-0.01%
$14.43 billion $389,891
Apr 22, 8 PM $11.02
-0.13%
$14.43 billion $384,811
Apr 22, 7 PM $11.04
-0.31%
$14.45 billion $381,246
Apr 22, 6 PM $11.08
+0.03%
$14.5 billion $384,923
Apr 22, 5 PM $11.08
+0.24%
$14.5 billion $383,134
Apr 22, 4 PM $11.05
-0.36%
$14.47 billion $380,321
Apr 22, 3 PM $11.09
+0.32%
$14.52 billion $377,876
Apr 22, 2 PM $11.05
-0.01%
$14.47 billion $376,565
Apr 22, 1 PM $11.05
+0.02%
$14.47 billion $375,966
Apr 22, 12 PM $11.05
+0.00%
$14.46 billion $373,435
Apr 22, 11 AM $11.05
+0.03%
$14.46 billion $371,408
Apr 22, 10 AM $11.05
+0.22%
$14.46 billion $369,589
Apr 22, 9 AM $11.02
+0.14%
$14.43 billion $369,721
Apr 22, 8 AM $11.01
-0.08%
$14.41 billion $367,503
Apr 22, 7 AM $11.02
-0.01%
$14.42 billion $366,407
Apr 22, 6 AM $11.02
+0.17%
$14.43 billion $364,904
Apr 22, 5 AM $11
-0.07%
$14.4 billion $366,322
Apr 22, 4 AM $11
-0.02%
$14.4 billion $364,041
Apr 22, 3 AM $11
+2.40%
$14.41 billion $361,944
Apr 22, 2 AM $10.75
+0.41%
$14.07 billion $354,256
Apr 22, 1 AM $10.71
-0.13%
$14.02 billion $356,451
Apr 22, 12 AM $10.72
-0.10%
$14.03 billion $356,635