Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $10.8
-0.22%
$14.15 billion $387,931
Apr 28, 2 AM $10.82
-0.29%
$14.17 billion $387,887
Apr 28, 1 AM $10.85
-0.12%
$14.21 billion $386,528
Apr 28, 12 AM $10.87
-0.05%
$14.23 billion $385,135
Apr 27, 11 PM $10.86
+0.09%
$14.22 billion $387,034
Apr 27, 10 PM $10.86
+0.09%
$14.21 billion $383,791
Apr 27, 9 PM $10.85
-0.06%
$14.2 billion $379,334
Apr 27, 8 PM $10.85
+0.30%
$14.21 billion $380,483
Apr 27, 7 PM $10.82
+0.01%
$14.17 billion $386,227
Apr 27, 6 PM $10.82
-0.02%
$14.17 billion $383,561
Apr 27, 5 PM $10.82
+0.19%
$14.17 billion $385,322
Apr 27, 4 PM $10.8
-0.12%
$14.15 billion $398,602
Apr 27, 3 PM $10.82
-0.21%
$14.16 billion $403,788
Apr 27, 2 PM $10.84
+0.25%
$14.19 billion $407,452
Apr 27, 1 PM $10.81
-0.05%
$14.15 billion $412,609
Apr 27, 12 PM $10.82
-0.16%
$14.17 billion $409,479
Apr 27, 11 AM $10.84
-0.01%
$14.19 billion $409,679
Apr 27, 10 AM $10.84
+0.00%
$14.19 billion $415,263
Apr 27, 9 AM $10.84
+0.15%
$14.19 billion $420,432
Apr 27, 8 AM $10.82
+0.14%
$14.17 billion $418,990
Apr 27, 7 AM $10.81
+0.13%
$14.16 billion $414,226
Apr 27, 6 AM $10.8
+0.24%
$14.14 billion $412,524
Apr 27, 5 AM $10.77
-0.58%
$14.11 billion $410,823
Apr 27, 4 AM $10.84
-0.24%
$14.19 billion $410,518
Apr 27, 3 AM $10.86
-0.11%
$14.23 billion $408,537
Apr 27, 2 AM $10.88
+0.13%
$14.25 billion $412,031
Apr 27, 1 AM $10.87
+0.08%
$14.24 billion $414,955
Apr 27, 12 AM $10.85
+0.11%
$14.21 billion $422,736
Apr 26, 11 PM $10.84
-0.01%
$14.19 billion $427,165
Apr 26, 10 PM $10.84
-0.03%
$14.2 billion $433,006
Apr 26, 9 PM $10.82
+0.15%
$14.17 billion $437,671
Apr 26, 8 PM $10.81
+0.02%
$14.15 billion $431,460
Apr 26, 7 PM $10.81
-0.12%
$14.15 billion $424,006
Apr 26, 6 PM $10.82
+0.04%
$14.17 billion $430,901
Apr 26, 5 PM $10.82
+0.08%
$14.16 billion $434,546
Apr 26, 4 PM $10.81
-0.16%
$14.16 billion $419,504
Apr 26, 3 PM $10.83
-0.11%
$14.18 billion $414,814
Apr 26, 2 PM $10.84
-0.15%
$14.2 billion $413,022
Apr 26, 1 PM $10.86
-0.06%
$14.22 billion $410,383
Apr 26, 12 PM $10.87
-0.23%
$14.23 billion $420,057
Apr 26, 11 AM $10.89
+0.13%
$14.26 billion $426,893
Apr 26, 10 AM $10.88
-0.02%
$14.24 billion $432,043
Apr 26, 9 AM $10.88
-0.05%
$14.24 billion $425,781
Apr 26, 8 AM $10.88
+0.04%
$14.25 billion $433,156
Apr 26, 7 AM $10.88
+0.13%
$14.24 billion $436,307
Apr 26, 6 AM $10.86
-0.05%
$14.22 billion $439,857
Apr 26, 5 AM $10.87
+0.19%
$14.23 billion $445,264
Apr 26, 4 AM $10.85
+0.18%
$14.2 billion $443,728
Apr 26, 3 AM $10.83
-0.02%
$14.18 billion $458,562
Apr 26, 2 AM $10.83
-0.01%
$14.18 billion $457,135