Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $10.81
-0.52%
$14.15 billion $376,671
Apr 30, 3 AM $10.87
+0.17%
$14.23 billion $378,148
Apr 30, 2 AM $10.85
-0.24%
$14.21 billion $374,808
Apr 30, 1 AM $10.89
+0.11%
$14.26 billion $374,778
Apr 30, 12 AM $10.88
+0.19%
$14.24 billion $370,232
Apr 29, 11 PM $10.86
-0.08%
$14.21 billion $374,198
Apr 29, 10 PM $10.86
-0.14%
$14.22 billion $374,519
Apr 29, 9 PM $10.88
-0.06%
$14.24 billion $370,675
Apr 29, 8 PM $10.89
+0.30%
$14.25 billion $371,929
Apr 29, 7 PM $10.85
-0.03%
$14.21 billion $374,988
Apr 29, 6 PM $10.85
-0.17%
$14.21 billion $378,516
Apr 29, 5 PM $10.86
+0.31%
$14.22 billion $385,586
Apr 29, 4 PM $10.83
-0.19%
$14.18 billion $386,552
Apr 29, 3 PM $10.85
+0.34%
$14.21 billion $388,011
Apr 29, 2 PM $10.81
+0.23%
$14.16 billion $387,122
Apr 29, 1 PM $10.79
+0.05%
$14.13 billion $385,394
Apr 29, 12 PM $10.79
-0.67%
$14.12 billion $382,290
Apr 29, 11 AM $10.86
+0.10%
$14.22 billion $374,006
Apr 29, 10 AM $10.85
-0.34%
$14.2 billion $374,807
Apr 29, 9 AM $10.89
+0.22%
$14.26 billion $376,684
Apr 29, 8 AM $10.87
+0.00%
$14.23 billion $377,421
Apr 29, 7 AM $10.87
+0.07%
$14.23 billion $373,360
Apr 29, 6 AM $10.86
-0.14%
$14.22 billion $368,608
Apr 29, 5 AM $10.88
-0.02%
$14.24 billion $372,698
Apr 29, 4 AM $10.88
+0.26%
$14.24 billion $382,424
Apr 29, 3 AM $10.85
+0.34%
$14.2 billion $381,430
Apr 29, 2 AM $10.81
-0.16%
$14.15 billion $382,382
Apr 29, 1 AM $10.83
-0.12%
$14.19 billion $383,742
Apr 29, 12 AM $10.85
+0.23%
$14.2 billion $387,998
Apr 28, 11 PM $10.82
-0.05%
$14.17 billion $386,713
Apr 28, 10 PM $10.83
-0.07%
$14.17 billion $390,875
Apr 28, 9 PM $10.83
-0.04%
$14.18 billion $397,842
Apr 28, 8 PM $10.83
+0.04%
$14.18 billion $395,868
Apr 28, 7 PM $10.84
+0.03%
$14.19 billion $393,534
Apr 28, 6 PM $10.83
+0.01%
$14.18 billion $392,764
Apr 28, 5 PM $10.83
+0.07%
$14.18 billion $386,497
Apr 28, 4 PM $10.82
+0.10%
$14.16 billion $385,848
Apr 28, 3 PM $10.81
+0.17%
$14.15 billion $382,777
Apr 28, 2 PM $10.78
-0.10%
$14.12 billion $384,402
Apr 28, 1 PM $10.8
+0.09%
$14.13 billion $382,638
Apr 28, 12 PM $10.79
+0.22%
$14.12 billion $387,063
Apr 28, 11 AM $10.77
-0.45%
$14.1 billion $389,116
Apr 28, 10 AM $10.82
+0.02%
$14.16 billion $388,081
Apr 28, 9 AM $10.81
-0.14%
$14.16 billion $390,144
Apr 28, 8 AM $10.83
+0.03%
$14.17 billion $388,571
Apr 28, 7 AM $10.82
+0.13%
$14.16 billion $386,202
Apr 28, 6 AM $10.8
-0.22%
$14.14 billion $389,601
Apr 28, 5 AM $10.83
+0.20%
$14.18 billion $388,948
Apr 28, 4 AM $10.81
+0.01%
$14.15 billion $386,738
Apr 28, 3 AM $10.8
-0.22%
$14.15 billion $387,931