Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $10.77
+0.07%
$14.1 billion $411,371
May 2, 4 AM $10.76
-0.23%
$14.09 billion $410,306
May 2, 3 AM $10.79
+0.09%
$14.12 billion $393,609
May 2, 2 AM $10.78
-0.11%
$14.11 billion $389,208
May 2, 1 AM $10.79
-0.14%
$14.13 billion $384,550
May 2, 12 AM $10.81
+0.05%
$14.15 billion $381,947
May 1, 11 PM $10.8
-0.02%
$14.14 billion $384,814
May 1, 10 PM $10.8
+0.05%
$14.14 billion $383,526
May 1, 9 PM $10.8
+0.23%
$14.14 billion $387,881
May 1, 8 PM $10.77
-0.30%
$14.1 billion $391,970
May 1, 7 PM $10.8
-0.26%
$14.15 billion $389,610
May 1, 6 PM $10.83
-0.23%
$14.18 billion $391,041
May 1, 5 PM $10.85
+0.37%
$14.21 billion $388,685
May 1, 4 PM $10.81
-0.22%
$14.15 billion $390,727
May 1, 3 PM $10.83
-0.15%
$14.18 billion $395,888
May 1, 2 PM $10.84
-0.34%
$14.2 billion $395,138
May 1, 1 PM $10.87
+0.08%
$14.24 billion $393,989
May 1, 12 PM $10.86
-0.21%
$14.23 billion $394,221
May 1, 11 AM $10.89
+0.22%
$14.25 billion $400,589
May 1, 10 AM $10.86
+0.06%
$14.22 billion $403,342
May 1, 9 AM $10.85
-0.09%
$14.21 billion $403,286
May 1, 8 AM $10.86
+0.24%
$14.22 billion $404,278
May 1, 7 AM $10.83
+0.07%
$14.18 billion $400,063
May 1, 6 AM $10.83
-0.09%
$14.18 billion $391,900
May 1, 5 AM $10.84
+0.16%
$14.19 billion $392,408
May 1, 4 AM $10.82
-0.29%
$14.17 billion $390,180
May 1, 3 AM $10.85
-0.03%
$14.21 billion $391,283
May 1, 2 AM $10.85
-0.18%
$14.21 billion $395,979
May 1, 1 AM $10.87
+0.03%
$14.24 billion $393,432
May 1, 12 AM $10.87
+0.07%
$14.23 billion $392,672
Apr 30, 11 PM $10.86
+0.10%
$14.22 billion $387,286
Apr 30, 10 PM $10.85
+0.05%
$14.21 billion $384,222
Apr 30, 9 PM $10.85
-0.12%
$14.2 billion $382,784
Apr 30, 8 PM $10.86
-0.02%
$14.22 billion $379,805
Apr 30, 7 PM $10.86
+0.13%
$14.22 billion $380,766
Apr 30, 6 PM $10.85
-0.07%
$14.2 billion $379,233
Apr 30, 5 PM $10.85
-0.04%
$14.21 billion $380,118
Apr 30, 4 PM $10.86
-0.02%
$14.21 billion $379,351
Apr 30, 3 PM $10.86
+0.07%
$14.22 billion $374,689
Apr 30, 2 PM $10.85
+0.13%
$14.2 billion $375,318
Apr 30, 1 PM $10.83
+0.08%
$14.18 billion $377,912
Apr 30, 12 PM $10.83
+0.02%
$14.17 billion $380,071
Apr 30, 11 AM $10.82
+0.12%
$14.17 billion $381,981
Apr 30, 10 AM $10.81
-0.17%
$14.15 billion $378,724
Apr 30, 9 AM $10.83
+0.28%
$14.18 billion $373,517
Apr 30, 8 AM $10.8
-0.25%
$14.14 billion $380,152
Apr 30, 7 AM $10.83
+0.20%
$14.17 billion $384,773
Apr 30, 6 AM $10.8
+0.01%
$14.14 billion $392,418
Apr 30, 5 AM $10.8
-0.06%
$14.14 billion $387,781
Apr 30, 4 AM $10.81
-0.52%
$14.15 billion $376,671