Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $10.75
-0.02%
$14.08 billion $403,257
May 4, 6 AM $10.76
+0.07%
$14.08 billion $413,737
May 4, 5 AM $10.75
-0.53%
$14.07 billion $416,670
May 4, 4 AM $10.8
+0.15%
$14.14 billion $424,968
May 4, 3 AM $10.79
+0.09%
$14.12 billion $421,967
May 4, 2 AM $10.78
-0.31%
$14.11 billion $428,185
May 4, 1 AM $10.82
+0.24%
$14.16 billion $433,544
May 4, 12 AM $10.79
+0.15%
$14.12 billion $435,606
May 3, 11 PM $10.77
-0.23%
$14.1 billion $437,827
May 3, 10 PM $10.79
+0.01%
$14.13 billion $436,199
May 3, 9 PM $10.79
+0.01%
$14.13 billion $440,313
May 3, 8 PM $10.79
+0.19%
$14.13 billion $436,082
May 3, 7 PM $10.77
+0.03%
$14.1 billion $435,134
May 3, 6 PM $10.77
-0.01%
$14.1 billion $426,614
May 3, 5 PM $10.77
+0.10%
$14.1 billion $423,146
May 3, 4 PM $10.76
-0.06%
$14.09 billion $417,151
May 3, 3 PM $10.77
-0.04%
$14.1 billion $415,077
May 3, 2 PM $10.77
-0.07%
$14.11 billion $408,110
May 3, 1 PM $10.78
-0.19%
$14.12 billion $409,997
May 3, 12 PM $10.8
+0.00%
$14.14 billion $414,365
May 3, 11 AM $10.81
+0.25%
$14.15 billion $413,582
May 3, 10 AM $10.78
-0.02%
$14.11 billion $417,084
May 3, 9 AM $10.78
+0.13%
$14.12 billion $419,081
May 3, 8 AM $10.77
+0.05%
$14.1 billion $427,359
May 3, 7 AM $10.76
-0.04%
$14.09 billion $436,939
May 3, 6 AM $10.77
+0.03%
$14.1 billion $428,396
May 3, 5 AM $10.76
+0.05%
$14.09 billion $424,449
May 3, 4 AM $10.76
-0.13%
$14.09 billion $423,439
May 3, 3 AM $10.77
-0.04%
$14.11 billion $443,316
May 3, 2 AM $10.78
-0.06%
$14.11 billion $439,953
May 3, 1 AM $10.78
-0.31%
$14.12 billion $440,765
May 3, 12 AM $10.82
-0.04%
$14.16 billion $442,423
May 2, 11 PM $10.82
-0.06%
$14.17 billion $440,195
May 2, 10 PM $10.83
-0.09%
$14.18 billion $443,826
May 2, 9 PM $10.84
+0.18%
$14.19 billion $437,969
May 2, 8 PM $10.82
+0.02%
$14.16 billion $442,410
May 2, 7 PM $10.82
+0.04%
$14.16 billion $435,801
May 2, 6 PM $10.81
+0.14%
$14.16 billion $435,781
May 2, 5 PM $10.8
+0.00%
$14.14 billion $435,769
May 2, 4 PM $10.8
-0.10%
$14.14 billion $438,661
May 2, 3 PM $10.81
+0.09%
$14.15 billion $436,731
May 2, 2 PM $10.8
+0.14%
$14.14 billion $437,090
May 2, 1 PM $10.78
+0.10%
$14.12 billion $432,129
May 2, 12 PM $10.77
+0.02%
$14.1 billion $424,764
May 2, 11 AM $10.77
-0.02%
$14.1 billion $423,974
May 2, 10 AM $10.77
-0.02%
$14.1 billion $418,516
May 2, 9 AM $10.77
+0.05%
$14.11 billion $419,164
May 2, 8 AM $10.77
+0.00%
$14.1 billion $413,167
May 2, 7 AM $10.77
-0.02%
$14.1 billion $407,781
May 2, 6 AM $10.77
+0.01%
$14.1 billion $411,050