Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $10.75
+0.03%
$14.07 billion $360,076
May 8, 8 AM $10.74
-0.10%
$14.06 billion $359,156
May 8, 7 AM $10.75
+0.29%
$14.08 billion $357,417
May 8, 6 AM $10.72
-0.05%
$14.04 billion $351,690
May 8, 5 AM $10.73
-0.02%
$14.04 billion $357,870
May 8, 4 AM $10.73
+0.03%
$14.05 billion $354,602
May 8, 3 AM $10.73
+0.12%
$14.05 billion $357,785
May 8, 2 AM $10.72
+0.02%
$14.03 billion $365,083
May 8, 1 AM $10.72
+0.01%
$14.03 billion $362,904
May 8, 12 AM $10.72
-0.12%
$14.03 billion $361,901
May 7, 11 PM $10.73
-0.07%
$14.05 billion $354,099
May 7, 10 PM $10.74
+0.01%
$14.06 billion $351,946
May 7, 9 PM $10.74
+0.10%
$14.06 billion $352,558
May 7, 8 PM $10.73
-0.05%
$14.05 billion $353,226
May 7, 7 PM $10.73
+0.06%
$14.05 billion $355,858
May 7, 6 PM $10.73
-0.04%
$14.04 billion $354,659
May 7, 5 PM $10.73
+0.29%
$14.05 billion $352,571
May 7, 4 PM $10.71
-0.28%
$14.02 billion $350,826
May 7, 3 PM $10.73
+0.24%
$14.05 billion $351,940
May 7, 2 PM $10.71
-0.30%
$14.02 billion $351,650
May 7, 1 PM $10.74
-0.02%
$14.06 billion $354,177
May 7, 12 PM $10.74
+0.06%
$14.06 billion $356,070
May 7, 11 AM $10.74
-0.01%
$14.06 billion $352,285
May 7, 10 AM $10.74
+0.03%
$14.06 billion $354,160
May 7, 9 AM $10.73
-0.03%
$14.05 billion $353,419
May 7, 8 AM $10.74
+0.00%
$14.06 billion $352,016
May 7, 7 AM $10.74
-0.06%
$14.06 billion $357,089
May 7, 6 AM $10.75
+0.16%
$14.07 billion $362,562
May 7, 5 AM $10.73
-0.05%
$14.05 billion $362,338
May 7, 4 AM $10.73
+0.08%
$14.05 billion $367,826
May 7, 3 AM $10.73
-0.08%
$14.05 billion $376,202
May 7, 2 AM $10.73
+0.00%
$14.05 billion $370,903
May 7, 1 AM $10.73
+0.09%
$14.05 billion $381,753
May 7, 12 AM $10.72
-0.16%
$14.04 billion $384,284
May 6, 11 PM $10.74
+0.01%
$14.06 billion $389,021
May 6, 10 PM $10.74
+0.04%
$14.06 billion $390,596
May 6, 9 PM $10.74
-0.02%
$14.06 billion $392,119
May 6, 8 PM $10.74
-0.16%
$14.06 billion $399,152
May 6, 7 PM $10.75
+0.14%
$14.08 billion $398,315
May 6, 6 PM $10.74
+0.06%
$14.06 billion $399,323
May 6, 5 PM $10.73
-0.18%
$14.05 billion $401,618
May 6, 4 PM $10.75
-0.27%
$14.08 billion $398,911
May 6, 3 PM $10.79
-0.05%
$14.12 billion $399,473
May 6, 2 PM $10.8
+0.51%
$14.14 billion $398,940
May 6, 1 PM $10.75
-0.29%
$14.07 billion $398,697
May 6, 12 PM $10.79
-0.28%
$14.12 billion $398,533
May 6, 11 AM $10.82
-0.13%
$14.17 billion $399,960
May 6, 10 AM $10.83
+0.24%
$14.19 billion $399,143
May 6, 9 AM $10.81
-0.07%
$14.15 billion $401,072
May 6, 8 AM $10.82
-0.18%
$14.16 billion $398,830