Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $10.54
-0.32%
$14.27 billion $200,277
Sep 14, 6 PM $10.58
+0.10%
$14.32 billion $202,029
Sep 14, 5 PM $10.57
+0.20%
$14.3 billion $195,396
Sep 14, 4 PM $10.55
+0.11%
$14.27 billion $192,936
Sep 14, 3 PM $10.53
+0.07%
$14.26 billion $185,958
Sep 14, 2 PM $10.53
+0.22%
$14.25 billion $189,196
Sep 14, 1 PM $10.49
+0.50%
$14.2 billion $184,458
Sep 14, 12 PM $10.44
-0.03%
$14.13 billion $182,102
Sep 14, 11 AM $10.44
-0.19%
$14.13 billion $183,041
Sep 14, 10 AM $10.46
-0.37%
$14.16 billion $185,335
Sep 14, 9 AM $10.51
+0.57%
$14.22 billion $186,697
Sep 14, 8 AM $10.44
-0.76%
$14.14 billion $187,805
Sep 14, 7 AM $10.52
+0.29%
$14.24 billion $185,815
Sep 14, 6 AM $10.49
+0.15%
$14.2 billion $187,862
Sep 14, 5 AM $10.48
-0.11%
$14.18 billion $187,303
Sep 14, 4 AM $10.49
+0.16%
$14.19 billion $190,779
Sep 14, 3 AM $10.47
-0.13%
$14.17 billion $191,519
Sep 14, 2 AM $10.48
+0.01%
$14.18 billion $191,331
Sep 14, 1 AM $10.48
+0.38%
$14.18 billion $189,540
Sep 14, 12 AM $10.44
-0.04%
$14.13 billion $183,036
Sep 13, 11 PM $10.45
+0.10%
$14.14 billion $176,042
Sep 13, 10 PM $10.44
-0.13%
$14.12 billion $171,750
Sep 13, 9 PM $10.45
-0.03%
$14.14 billion $165,802
Sep 13, 8 PM $10.45
+0.02%
$14.15 billion $158,477
Sep 13, 7 PM $10.45
-0.03%
$14.14 billion $152,236
Sep 13, 6 PM $10.45
-0.08%
$14.15 billion $147,676
Sep 13, 5 PM $10.46
-0.09%
$14.16 billion $142,818
Sep 13, 4 PM $10.47
+0.08%
$14.17 billion $142,976
Sep 13, 3 PM $10.47
-0.06%
$14.16 billion $150,640
Sep 13, 2 PM $10.47
+0.05%
$14.17 billion $156,904
Sep 13, 1 PM $10.47
-0.05%
$14.17 billion $159,218
Sep 13, 12 PM $10.47
-0.11%
$14.17 billion $176,845
Sep 13, 11 AM $10.48
+0.12%
$14.19 billion $183,048
Sep 13, 10 AM $10.47
-0.05%
$14.17 billion $192,441
Sep 13, 9 AM $10.47
-0.01%
$14.17 billion $199,308
Sep 13, 8 AM $10.47
-0.06%
$14.18 billion $205,383
Sep 13, 7 AM $10.48
+0.05%
$14.18 billion $209,858
Sep 13, 6 AM $10.47
-0.13%
$14.18 billion $212,473
Sep 13, 5 AM $10.49
+0.04%
$14.19 billion $221,172
Sep 13, 4 AM $10.48
-0.02%
$14.19 billion $235,020
Sep 13, 3 AM $10.49
+0.00%
$14.19 billion $245,736
Sep 13, 2 AM $10.49
-0.02%
$14.19 billion $259,624
Sep 13, 1 AM $10.49
+0.00%
$14.2 billion $271,678
Sep 13, 12 AM $10.49
+0.00%
$14.2 billion $279,951
Sep 12, 11 PM $10.49
+0.00%
$14.2 billion $293,051
Sep 12, 10 PM $10.49
+0.00%
$14.2 billion $301,120
Sep 12, 9 PM $10.49
+0.00%
$14.2 billion $308,074
Sep 12, 8 PM $10.49
+0.00%
$14.2 billion $313,912
Sep 12, 7 PM $10.49
+0.00%
$14.2 billion $319,869
Sep 12, 6 PM $10.49
+0.01%
$14.2 billion $325,389