Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $11.27
-3.40%
$4.37 billion $479,607
Nov 30, 2025 $11.72
+1.89%
$4.52 billion $583,493
Nov 29, 2025 $11.5
-4.22%
$4.45 billion $545,770
Nov 28, 2025 $12.01
+2.90%
$4.64 billion $537,000
Nov 27, 2025 $11.68
-2.35%
$4.51 billion $478,078
Nov 26, 2025 $11.96
-1.71%
$4.62 billion $490,119
Nov 25, 2025 $12.23
+4.97%
$4.69 billion $466,313
Nov 24, 2025 $11.7
-1.95%
$4.49 billion $483,516
Nov 23, 2025 $12.03
+0.91%
$4.59 billion $407,040
Nov 22, 2025 $11.92
+0.53%
$4.59 billion $504,193
Nov 21, 2025 $11.86
-1.94%
$4.56 billion $364,577
Nov 20, 2025 $12.22
-2.01%
$4.64 billion $441,649
Nov 19, 2025 $12.47
+1.54%
$4.78 billion $421,975
Nov 18, 2025 $12.31
-2.90%
$4.7 billion $463,588
Nov 17, 2025 $12.68
-0.66%
$4.85 billion $470,812
Nov 16, 2025 $12.78
-0.74%
$4.88 billion $490,141
Nov 15, 2025 $12.89
-0.17%
$4.92 billion $494,108
Nov 14, 2025 $12.91
-3.99%
$4.93 billion $524,915
Nov 13, 2025 $13.46
-1.55%
$5.12 billion $514,811
Nov 12, 2025 $13.66
-2.40%
$5.2 billion $508,246
Nov 11, 2025 $14
-1.91%
$5.33 billion $533,656
Nov 10, 2025 $14.27
-1.91%
$5.42 billion $505,278
Nov 9, 2025 $14.55
-0.20%
$5.52 billion $556,002
Nov 8, 2025 $14.58
-0.97%
$5.53 billion $540,966
Nov 7, 2025 $14.72
+2.12%
$5.58 billion $541,064
Nov 6, 2025 $14.42
-1.90%
$5.46 billion $516,626
Nov 5, 2025 $14.7
+3.24%
$5.56 billion $535,499
Nov 4, 2025 $14.23
-2.70%
$5.39 billion $524,651
Nov 3, 2025 $14.63
-1.68%
$5.53 billion $550,619
Nov 2, 2025 $14.88
-0.42%
$5.63 billion $568,140
Nov 1, 2025 $14.94
-0.93%
$5.65 billion $599,219
Oct 31, 2025 $15.07
+0.14%
$5.7 billion $542,463
Oct 30, 2025 $15.04
-0.03%
$5.68 billion $562,646
Oct 29, 2025 $15.05
-1.96%
$5.68 billion $582,608
Oct 28, 2025 $15.35
-0.51%
$5.78 billion $564,045
Oct 27, 2025 $15.43
-0.68%
$5.81 billion $332,748
Oct 26, 2025 $15.53
+0.66%
$5.85 billion $347,222
Oct 25, 2025 $15.43
-0.09%
$5.81 billion $348,955
Oct 24, 2025 $15.46
-1.53%
$5.81 billion $577,430
Oct 23, 2025 $15.72
+1.67%
$5.91 billion $592,487
Oct 22, 2025 $15.42
-0.86%
$5.82 billion $575,036
Oct 21, 2025 $15.46
-0.84%
$5.84 billion $576,469
Oct 20, 2025 $15.6
+0.40%
$5.86 billion $581,618
Oct 19, 2025 $15.57
+0.93%
$5.83 billion $597,438
Oct 18, 2025 $15.42
+0.19%
$5.77 billion $598,662
Oct 17, 2025 $15.45
-0.82%
$5.76 billion $582,985
Oct 16, 2025 $15.58
+0.51%
$5.83 billion $586,557
Oct 15, 2025 $15.5
-0.93%
$5.06 billion $563,582
Oct 14, 2025 $15.64
-1.22%
$5.1 billion $584,420
Oct 13, 2025 $15.84
+0.84%
$5.17 billion $563,239