Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $10.78
+0.07%
$14.12 billion $556,287
May 10, 9 AM $10.77
+0.12%
$14.11 billion $550,550
May 10, 8 AM $10.76
+0.09%
$14.09 billion $545,222
May 10, 7 AM $10.75
+1.70%
$14.08 billion $544,415
May 10, 6 AM $10.57
-1.37%
$13.84 billion $526,343
May 10, 5 AM $10.72
-0.03%
$14.03 billion $494,822
May 10, 4 AM $10.72
+0.01%
$14.04 billion $491,833
May 10, 3 AM $10.72
+0.00%
$14.04 billion $483,660
May 10, 2 AM $10.72
-0.03%
$14.04 billion $485,396
May 10, 1 AM $10.73
+0.04%
$14.04 billion $483,795
May 10, 12 AM $10.72
+0.04%
$14.04 billion $485,542
May 9, 11 PM $10.72
-0.05%
$14.03 billion $481,654
May 9, 10 PM $10.72
+0.02%
$14.04 billion $459,838
May 9, 9 PM $10.72
-0.06%
$14.03 billion $460,620
May 9, 8 PM $10.73
-0.03%
$14.04 billion $460,479
May 9, 7 PM $10.73
-0.06%
$14.05 billion $458,828
May 9, 6 PM $10.73
+0.00%
$14.05 billion $455,745
May 9, 5 PM $10.73
+0.03%
$14.05 billion $457,763
May 9, 4 PM $10.73
+0.06%
$14.05 billion $462,684
May 9, 3 PM $10.72
+0.06%
$14.04 billion $463,237
May 9, 2 PM $10.72
-0.13%
$14.03 billion $461,060
May 9, 1 PM $10.73
-0.05%
$14.05 billion $443,706
May 9, 12 PM $10.73
+0.04%
$14.05 billion $438,627
May 9, 11 AM $10.73
+0.01%
$14.05 billion $430,899
May 9, 10 AM $10.73
+0.00%
$14.04 billion $419,909
May 9, 9 AM $10.73
-0.06%
$14.05 billion $420,015
May 9, 8 AM $10.73
+0.06%
$14.05 billion $420,619
May 9, 7 AM $10.73
+0.00%
$14.04 billion $420,390
May 9, 6 AM $10.73
-0.05%
$14.04 billion $412,388
May 9, 5 AM $10.73
-0.03%
$14.05 billion $405,072
May 9, 4 AM $10.74
+0.13%
$14.06 billion $400,550
May 9, 3 AM $10.72
+0.04%
$14.04 billion $396,470
May 9, 2 AM $10.72
+0.00%
$14.03 billion $386,611
May 9, 1 AM $10.72
-0.01%
$14.03 billion $383,300
May 9, 12 AM $10.72
-0.02%
$14.04 billion $377,917
May 8, 11 PM $10.72
-0.05%
$14.04 billion $378,412
May 8, 10 PM $10.73
-0.01%
$14.05 billion $372,871
May 8, 9 PM $10.73
+0.00%
$14.05 billion $369,074
May 8, 8 PM $10.73
+0.02%
$14.05 billion $367,606
May 8, 7 PM $10.72
+0.10%
$14.04 billion $364,466
May 8, 6 PM $10.71
+0.01%
$14.03 billion $365,763
May 8, 5 PM $10.71
-0.01%
$14.03 billion $366,537
May 8, 4 PM $10.72
+0.10%
$14.03 billion $367,853
May 8, 3 PM $10.71
-0.06%
$14.02 billion $366,599
May 8, 2 PM $10.71
-0.01%
$14.03 billion $366,097
May 8, 1 PM $10.71
-0.18%
$14.03 billion $362,687
May 8, 12 PM $10.73
-0.12%
$14.05 billion $363,875
May 8, 11 AM $10.75
-0.10%
$14.07 billion $362,768
May 8, 10 AM $10.76
+0.12%
$14.09 billion $361,148
May 8, 9 AM $10.75
+0.03%
$14.07 billion $360,076