Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $10.49
-0.01%
$13.73 billion $368,846
May 12, 11 AM $10.49
+0.01%
$13.73 billion $380,448
May 12, 10 AM $10.49
+0.01%
$13.73 billion $386,369
May 12, 9 AM $10.49
+0.11%
$13.73 billion $400,039
May 12, 8 AM $10.48
-0.11%
$13.72 billion $413,527
May 12, 7 AM $10.49
+0.02%
$13.73 billion $419,967
May 12, 6 AM $10.49
+0.04%
$13.73 billion $436,862
May 12, 5 AM $10.48
+0.04%
$13.73 billion $446,891
May 12, 4 AM $10.48
-0.01%
$13.72 billion $452,163
May 12, 3 AM $10.48
-0.59%
$13.72 billion $459,279
May 12, 2 AM $10.54
-1.18%
$13.8 billion $466,883
May 12, 1 AM $10.63
-2.46%
$13.92 billion $434,207
May 12, 12 AM $10.9
-0.25%
$14.27 billion $426,872
May 11, 11 PM $10.92
-0.16%
$14.3 billion $422,733
May 11, 10 PM $10.94
+0.14%
$14.33 billion $421,706
May 11, 9 PM $10.93
+0.01%
$14.31 billion $425,933
May 11, 8 PM $10.93
-0.26%
$14.31 billion $424,502
May 11, 7 PM $10.95
-0.23%
$14.34 billion $427,011
May 11, 6 PM $10.98
-0.02%
$14.38 billion $423,258
May 11, 5 PM $10.98
+0.09%
$14.38 billion $425,208
May 11, 4 PM $10.97
+0.06%
$14.36 billion $428,781
May 11, 3 PM $10.96
+1.00%
$14.35 billion $430,098
May 11, 2 PM $10.85
-0.47%
$14.21 billion $416,428
May 11, 1 PM $10.9
+0.44%
$14.27 billion $421,606
May 11, 12 PM $10.85
-0.04%
$14.21 billion $424,794
May 11, 11 AM $10.86
+0.03%
$14.22 billion $425,133
May 11, 10 AM $10.86
-0.02%
$14.21 billion $429,914
May 11, 9 AM $10.86
-0.01%
$14.22 billion $435,132
May 11, 8 AM $10.87
-0.04%
$14.23 billion $436,736
May 11, 7 AM $10.87
-0.16%
$14.23 billion $440,031
May 11, 6 AM $10.88
-0.04%
$14.25 billion $456,646
May 11, 5 AM $10.89
-0.09%
$14.26 billion $491,396
May 11, 4 AM $10.9
+0.02%
$14.27 billion $502,374
May 11, 3 AM $10.89
-0.20%
$14.26 billion $511,797
May 11, 2 AM $10.92
-0.36%
$14.29 billion $516,763
May 11, 1 AM $10.96
+2.77%
$14.34 billion $521,752
May 11, 12 AM $10.66
-0.33%
$13.95 billion $501,396
May 10, 11 PM $10.69
-0.31%
$14 billion $507,991
May 10, 10 PM $10.73
+0.45%
$14.05 billion $536,813
May 10, 9 PM $10.69
-0.22%
$14 billion $535,643
May 10, 8 PM $10.72
-0.25%
$14.03 billion $538,556
May 10, 7 PM $10.74
+0.06%
$14.06 billion $538,097
May 10, 6 PM $10.73
-0.14%
$14.05 billion $540,253
May 10, 5 PM $10.75
+0.00%
$14.08 billion $537,577
May 10, 4 PM $10.75
-0.26%
$14.08 billion $531,663
May 10, 3 PM $10.78
+0.01%
$14.12 billion $531,159
May 10, 2 PM $10.78
+0.05%
$14.12 billion $530,485
May 10, 1 PM $10.78
+0.04%
$14.11 billion $543,485
May 10, 12 PM $10.77
-0.03%
$14.1 billion $543,384
May 10, 11 AM $10.78
-0.08%
$14.11 billion $548,692