Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $10.1
-0.12%
$13.22 billion $329,976
May 14, 12 PM $10.11
+0.11%
$13.23 billion $328,535
May 14, 11 AM $10.1
-0.01%
$13.22 billion $328,864
May 14, 10 AM $10.1
-0.03%
$13.22 billion $329,126
May 14, 9 AM $10.1
-0.10%
$13.22 billion $335,045
May 14, 8 AM $10.11
-0.16%
$13.23 billion $346,085
May 14, 7 AM $10.12
-0.01%
$13.26 billion $353,373
May 14, 6 AM $10.12
-0.17%
$13.26 billion $356,513
May 14, 5 AM $10.14
+0.01%
$13.28 billion $355,406
May 14, 4 AM $10.14
-0.08%
$13.28 billion $355,867
May 14, 3 AM $10.15
-0.30%
$13.29 billion $356,586
May 14, 2 AM $10.18
-0.13%
$13.33 billion $358,994
May 14, 1 AM $10.19
-0.02%
$13.35 billion $348,689
May 14, 12 AM $10.2
+0.00%
$13.35 billion $344,506
May 13, 11 PM $10.2
-0.07%
$13.35 billion $334,082
May 13, 10 PM $10.2
+0.06%
$13.36 billion $325,068
May 13, 9 PM $10.2
-0.09%
$13.35 billion $316,978
May 13, 8 PM $10.21
-0.28%
$13.36 billion $306,787
May 13, 7 PM $10.23
+0.24%
$13.4 billion $287,224
May 13, 6 PM $10.21
+0.18%
$13.37 billion $274,514
May 13, 5 PM $10.19
+0.03%
$13.34 billion $273,030
May 13, 4 PM $10.19
+0.49%
$13.34 billion $277,413
May 13, 3 PM $10.14
-0.35%
$13.28 billion $271,195
May 13, 2 PM $10.18
-1.08%
$13.33 billion $267,858
May 13, 1 PM $10.29
-0.16%
$13.47 billion $242,371
May 13, 12 PM $10.3
-0.14%
$13.49 billion $243,256
May 13, 11 AM $10.32
+0.00%
$13.51 billion $240,142
May 13, 10 AM $10.32
-0.20%
$13.51 billion $239,385
May 13, 9 AM $10.34
-0.02%
$13.54 billion $232,204
May 13, 8 AM $10.34
+0.00%
$13.54 billion $219,630
May 13, 7 AM $10.34
+0.12%
$13.54 billion $211,181
May 13, 6 AM $10.33
+0.03%
$13.52 billion $204,946
May 13, 5 AM $10.33
-0.06%
$13.52 billion $204,690
May 13, 4 AM $10.33
-0.01%
$13.53 billion $201,076
May 13, 3 AM $10.33
+0.13%
$13.53 billion $200,888
May 13, 2 AM $10.32
-0.01%
$13.51 billion $195,590
May 13, 1 AM $10.32
+0.10%
$13.51 billion $251,322
May 13, 12 AM $10.31
-0.06%
$13.5 billion $277,156
May 12, 11 PM $10.32
-0.07%
$13.51 billion $287,982
May 12, 10 PM $10.32
-0.01%
$13.52 billion $298,371
May 12, 9 PM $10.32
+0.00%
$13.52 billion $299,884
May 12, 8 PM $10.32
-0.05%
$13.52 billion $309,718
May 12, 7 PM $10.33
-0.07%
$13.52 billion $318,818
May 12, 6 PM $10.34
-0.25%
$13.53 billion $329,037
May 12, 5 PM $10.36
+0.02%
$13.56 billion $328,581
May 12, 4 PM $10.36
-0.74%
$13.56 billion $325,087
May 12, 3 PM $10.44
-0.29%
$13.67 billion $330,138
May 12, 2 PM $10.47
-0.04%
$13.71 billion $352,946
May 12, 1 PM $10.48
-0.14%
$13.71 billion $360,188
May 12, 12 PM $10.49
-0.01%
$13.73 billion $368,846