Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $9.84
+0.17%
$12.99 billion $212,073
May 16, 1 PM $9.82
+0.05%
$12.96 billion $212,865
May 16, 12 PM $9.82
+0.00%
$12.96 billion $217,339
May 16, 11 AM $9.82
+0.01%
$12.96 billion $218,554
May 16, 10 AM $9.81
-0.35%
$12.96 billion $219,426
May 16, 9 AM $9.85
-0.02%
$13 billion $223,875
May 16, 8 AM $9.85
+0.06%
$13 billion $227,549
May 16, 7 AM $9.85
-0.17%
$13 billion $229,185
May 16, 6 AM $9.86
-0.77%
$13.02 billion $227,801
May 16, 5 AM $9.94
-0.05%
$13.12 billion $222,357
May 16, 4 AM $9.94
+0.07%
$13.13 billion $223,511
May 16, 3 AM $9.94
-0.01%
$13.12 billion $223,381
May 16, 2 AM $9.94
+0.00%
$13.12 billion $223,960
May 16, 1 AM $9.94
+0.08%
$13.12 billion $225,345
May 16, 12 AM $9.93
-0.03%
$13.11 billion $227,230
May 15, 11 PM $9.93
+0.02%
$13.11 billion $226,644
May 15, 10 PM $9.93
+0.04%
$13.11 billion $222,622
May 15, 9 PM $9.93
-0.04%
$13.11 billion $221,655
May 15, 8 PM $9.93
+0.00%
$13.11 billion $217,929
May 15, 7 PM $9.93
-0.07%
$13.11 billion $218,980
May 15, 6 PM $9.94
-0.03%
$13.12 billion $220,124
May 15, 5 PM $9.94
+0.12%
$13.12 billion $219,437
May 15, 4 PM $9.93
-0.28%
$13.1 billion $218,029
May 15, 3 PM $9.96
-0.42%
$13.14 billion $216,794
May 15, 2 PM $10
-0.15%
$13.2 billion $215,743
May 15, 1 PM $10.03
-0.22%
$13.24 billion $214,403
May 15, 12 PM $10.05
+0.05%
$13.26 billion $209,171
May 15, 11 AM $10.04
-0.14%
$13.26 billion $207,662
May 15, 10 AM $10.06
-0.42%
$13.28 billion $208,452
May 15, 9 AM $10.1
-0.33%
$13.22 billion $204,298
May 15, 8 AM $10.13
-0.05%
$13.27 billion $201,451
May 15, 7 AM $10.14
+0.09%
$13.27 billion $199,765
May 15, 6 AM $10.13
+0.27%
$13.26 billion $199,402
May 15, 5 AM $10.1
-0.08%
$13.23 billion $199,423
May 15, 4 AM $10.11
-0.12%
$13.24 billion $201,296
May 15, 3 AM $10.12
-0.04%
$13.25 billion $202,143
May 15, 2 AM $10.13
+0.64%
$13.26 billion $200,365
May 15, 1 AM $10.07
-0.40%
$13.18 billion $208,186
May 15, 12 AM $10.1
+0.30%
$13.23 billion $210,682
May 14, 11 PM $10.07
-0.27%
$13.19 billion $222,224
May 14, 10 PM $10.1
+0.09%
$13.23 billion $231,156
May 14, 9 PM $10.09
-0.02%
$13.21 billion $242,026
May 14, 8 PM $10.1
-0.23%
$13.22 billion $252,338
May 14, 7 PM $10.12
+0.00%
$13.25 billion $271,306
May 14, 6 PM $10.12
-0.06%
$13.25 billion $280,517
May 14, 5 PM $10.13
+0.08%
$13.26 billion $290,144
May 14, 4 PM $10.11
-0.10%
$13.23 billion $294,302
May 14, 3 PM $10.12
-0.12%
$13.25 billion $302,211
May 14, 2 PM $10.13
+0.40%
$13.27 billion $305,766
May 14, 1 PM $10.1
-0.12%
$13.22 billion $329,976