Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $9.83
+0.15%
$12.98 billion $295,926
May 18, 2 PM $9.82
-0.26%
$12.96 billion $297,973
May 18, 1 PM $9.85
-0.07%
$13 billion $294,123
May 18, 12 PM $9.85
-0.07%
$13 billion $294,418
May 18, 11 AM $9.86
+0.16%
$13.02 billion $302,324
May 18, 10 AM $9.84
+0.00%
$13 billion $299,240
May 18, 9 AM $9.84
-0.06%
$13 billion $295,280
May 18, 8 AM $9.85
+0.02%
$13 billion $303,585
May 18, 7 AM $9.85
+0.05%
$13 billion $304,541
May 18, 6 AM $9.84
-0.05%
$12.99 billion $303,315
May 18, 5 AM $9.85
-0.05%
$13 billion $306,166
May 18, 4 AM $9.85
+0.11%
$13 billion $305,522
May 18, 3 AM $9.84
+0.06%
$12.99 billion $298,768
May 18, 2 AM $9.83
-0.14%
$12.98 billion $291,887
May 18, 1 AM $9.85
+0.14%
$13 billion $298,708
May 18, 12 AM $9.83
-0.09%
$12.97 billion $304,125
May 17, 11 PM $9.84
-0.05%
$12.99 billion $307,866
May 17, 10 PM $9.84
-0.01%
$12.99 billion $306,547
May 17, 9 PM $9.84
+0.14%
$12.99 billion $314,683
May 17, 8 PM $9.83
-0.14%
$12.97 billion $313,696
May 17, 7 PM $9.84
+0.03%
$12.99 billion $314,202
May 17, 6 PM $9.84
+0.01%
$12.99 billion $321,387
May 17, 5 PM $9.84
+0.00%
$12.99 billion $321,134
May 17, 4 PM $9.84
-0.02%
$12.99 billion $309,363
May 17, 3 PM $9.84
-0.03%
$12.99 billion $310,223
May 17, 2 PM $9.85
+0.06%
$13 billion $310,816
May 17, 1 PM $9.84
+0.10%
$12.99 billion $312,378
May 17, 12 PM $9.83
-0.09%
$12.98 billion $307,904
May 17, 11 AM $9.84
-0.02%
$12.99 billion $301,214
May 17, 10 AM $9.84
-0.03%
$12.99 billion $299,783
May 17, 9 AM $9.84
+0.08%
$12.99 billion $299,395
May 17, 8 AM $9.84
-0.07%
$12.98 billion $291,062
May 17, 7 AM $9.84
+0.00%
$12.99 billion $285,446
May 17, 6 AM $9.84
-0.01%
$12.99 billion $285,806
May 17, 5 AM $9.84
-0.02%
$13 billion $286,930
May 17, 4 AM $9.85
+0.01%
$13 billion $285,129
May 17, 3 AM $9.84
+0.02%
$13 billion $285,631
May 17, 2 AM $9.84
+0.06%
$12.99 billion $288,130
May 17, 1 AM $9.84
+0.17%
$12.98 billion $278,161
May 17, 12 AM $9.82
-0.05%
$12.97 billion $269,418
May 16, 11 PM $9.83
-0.06%
$12.97 billion $261,512
May 16, 10 PM $9.83
-0.04%
$12.98 billion $257,445
May 16, 9 PM $9.84
-0.02%
$12.99 billion $246,329
May 16, 8 PM $9.84
-0.03%
$12.99 billion $241,330
May 16, 7 PM $9.84
+0.02%
$12.99 billion $232,625
May 16, 6 PM $9.84
-0.05%
$12.99 billion $220,825
May 16, 5 PM $9.84
+0.08%
$12.99 billion $211,819
May 16, 4 PM $9.84
-0.04%
$12.98 billion $213,593
May 16, 3 PM $9.84
+0.03%
$12.99 billion $213,307
May 16, 2 PM $9.84
+0.17%
$12.99 billion $212,073