Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $9.25
-0.10%
$12.21 billion $173,962
May 24, 6 PM $9.26
-0.12%
$12.22 billion $173,216
May 24, 5 PM $9.27
+0.15%
$12.23 billion $174,890
May 24, 4 PM $9.25
+0.18%
$12.21 billion $176,232
May 24, 3 PM $9.24
-0.12%
$12.2 billion $177,862
May 24, 2 PM $9.25
-0.15%
$12.21 billion $178,600
May 24, 1 PM $9.27
-0.51%
$12.23 billion $183,980
May 24, 12 PM $9.32
-0.12%
$12.3 billion $184,126
May 24, 11 AM $9.33
-0.06%
$12.31 billion $187,270
May 24, 10 AM $9.33
+0.04%
$12.32 billion $185,739
May 24, 9 AM $9.33
+0.22%
$12.32 billion $187,724
May 24, 8 AM $9.31
-0.09%
$12.29 billion $188,057
May 24, 7 AM $9.32
+0.02%
$12.3 billion $184,540
May 24, 6 AM $9.32
+0.11%
$12.3 billion $191,534
May 24, 5 AM $9.31
-0.01%
$12.29 billion $190,675
May 24, 4 AM $9.31
-0.02%
$12.29 billion $191,771
May 24, 3 AM $9.31
-0.06%
$12.29 billion $194,798
May 24, 2 AM $9.31
-0.25%
$12.3 billion $197,890
May 24, 1 AM $9.34
-0.18%
$12.33 billion $200,813
May 24, 12 AM $9.35
-0.15%
$12.35 billion $201,734
May 23, 11 PM $9.37
+0.33%
$12.37 billion $201,103
May 23, 10 PM $9.34
-0.22%
$12.33 billion $201,641
May 23, 9 PM $9.36
-0.40%
$12.36 billion $200,757
May 23, 8 PM $9.39
+0.81%
$12.39 billion $200,872
May 23, 7 PM $9.31
-0.02%
$12.29 billion $194,119
May 23, 6 PM $9.31
+0.22%
$12.29 billion $199,694
May 23, 5 PM $9.29
+0.04%
$12.27 billion $203,150
May 23, 4 PM $9.29
-0.04%
$12.26 billion $200,224
May 23, 3 PM $9.29
-0.20%
$12.27 billion $196,676
May 23, 2 PM $9.31
+0.21%
$12.29 billion $198,510
May 23, 1 PM $9.29
+0.61%
$12.26 billion $195,829
May 23, 12 PM $9.24
-0.04%
$12.19 billion $199,467
May 23, 11 AM $9.24
+0.09%
$12.2 billion $198,627
May 23, 10 AM $9.23
+0.00%
$12.19 billion $197,804
May 23, 9 AM $9.23
-0.06%
$12.18 billion $197,268
May 23, 8 AM $9.24
-0.28%
$12.19 billion $194,866
May 23, 7 AM $9.26
-1.22%
$12.22 billion $193,910
May 23, 6 AM $9.38
-0.05%
$12.38 billion $186,031
May 23, 5 AM $9.38
-0.07%
$12.38 billion $186,883
May 23, 4 AM $9.39
-0.14%
$12.39 billion $190,487
May 23, 3 AM $9.4
-0.01%
$12.41 billion $198,827
May 23, 2 AM $9.4
-0.11%
$12.41 billion $196,145
May 23, 1 AM $9.41
-0.03%
$12.43 billion $193,092
May 23, 12 AM $9.42
-0.33%
$12.43 billion $191,628
May 22, 11 PM $9.45
+0.13%
$12.47 billion $191,730
May 22, 10 PM $9.44
-0.28%
$12.46 billion $189,156
May 22, 9 PM $9.46
+0.03%
$12.49 billion $188,572
May 22, 8 PM $9.46
+0.07%
$12.49 billion $189,789
May 22, 7 PM $9.46
-0.53%
$12.48 billion $189,949
May 22, 6 PM $9.51
-0.16%
$12.55 billion $186,643