Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $9.13
-0.29%
$12.05 billion $172,155
May 26, 8 PM $9.16
-0.05%
$12.09 billion $174,102
May 26, 7 PM $9.16
+0.22%
$12.1 billion $176,787
May 26, 6 PM $9.15
+0.00%
$12.07 billion $176,767
May 26, 5 PM $9.15
-0.66%
$12.07 billion $177,180
May 26, 4 PM $9.21
-0.08%
$12.16 billion $176,740
May 26, 3 PM $9.21
+1.32%
$12.16 billion $177,530
May 26, 2 PM $9.09
-0.74%
$12 billion $167,877
May 26, 1 PM $9.16
-0.12%
$12.1 billion $174,323
May 26, 12 PM $9.17
-0.23%
$12.11 billion $173,697
May 26, 11 AM $9.2
-0.02%
$12.14 billion $172,441
May 26, 10 AM $9.2
+0.39%
$12.14 billion $171,974
May 26, 9 AM $9.16
-0.04%
$12.1 billion $170,877
May 26, 8 AM $9.17
-0.15%
$12.1 billion $172,602
May 26, 7 AM $9.18
-0.04%
$12.12 billion $174,639
May 26, 6 AM $9.18
-0.07%
$12.12 billion $176,230
May 26, 5 AM $9.19
+0.00%
$12.13 billion $176,506
May 26, 4 AM $9.19
+0.01%
$12.13 billion $173,330
May 26, 3 AM $9.19
+0.00%
$12.13 billion $179,149
May 26, 2 AM $9.19
-0.03%
$12.13 billion $176,862
May 26, 1 AM $9.19
-0.02%
$12.14 billion $176,873
May 26, 12 AM $9.19
-0.35%
$12.14 billion $180,119
May 25, 11 PM $9.23
+0.11%
$12.18 billion $177,815
May 25, 10 PM $9.22
+0.12%
$12.17 billion $180,752
May 25, 9 PM $9.21
+0.05%
$12.16 billion $180,204
May 25, 8 PM $9.2
-0.35%
$12.15 billion $183,754
May 25, 7 PM $9.24
-0.17%
$12.19 billion $182,307
May 25, 6 PM $9.25
-0.13%
$12.21 billion $182,501
May 25, 5 PM $9.26
-0.10%
$12.23 billion $183,339
May 25, 4 PM $9.27
+0.18%
$12.24 billion $185,359
May 25, 3 PM $9.26
-0.20%
$12.22 billion $185,931
May 25, 2 PM $9.27
+1.46%
$12.24 billion $184,490
May 25, 1 PM $9.14
-0.22%
$12.07 billion $176,752
May 25, 12 PM $9.16
-0.07%
$12.09 billion $176,665
May 25, 11 AM $9.17
-0.24%
$12.1 billion $177,664
May 25, 10 AM $9.19
-0.07%
$12.13 billion $178,407
May 25, 9 AM $9.2
-0.12%
$12.14 billion $176,645
May 25, 8 AM $9.21
+0.02%
$12.15 billion $174,551
May 25, 7 AM $9.21
-0.01%
$12.15 billion $179,272
May 25, 6 AM $9.21
-0.15%
$12.15 billion $177,217
May 25, 5 AM $9.22
+0.08%
$12.17 billion $178,483
May 25, 4 AM $9.21
+0.22%
$12.16 billion $177,262
May 25, 3 AM $9.19
-0.26%
$12.14 billion $168,793
May 25, 2 AM $9.22
+0.03%
$12.17 billion $169,739
May 25, 1 AM $9.22
+0.05%
$12.16 billion $169,209
May 25, 12 AM $9.21
-0.01%
$12.16 billion $167,097
May 24, 11 PM $9.21
+0.26%
$12.16 billion $169,790
May 24, 10 PM $9.19
+0.14%
$12.13 billion $169,387
May 24, 9 PM $9.18
-0.49%
$12.11 billion $169,979
May 24, 8 PM $9.22
-0.27%
$12.17 billion $166,644