Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $8.86
-0.16%
$11.69 billion $147,528
May 28, 9 PM $8.87
+0.11%
$11.71 billion $147,946
May 28, 8 PM $8.86
+0.29%
$11.7 billion $153,835
May 28, 7 PM $8.84
-0.21%
$11.67 billion $152,630
May 28, 6 PM $8.86
+0.15%
$11.69 billion $152,219
May 28, 5 PM $8.84
+0.30%
$11.67 billion $151,634
May 28, 4 PM $8.81
+0.60%
$11.63 billion $152,060
May 28, 3 PM $8.76
-0.29%
$11.57 billion $153,236
May 28, 2 PM $8.78
-0.04%
$11.6 billion $153,624
May 28, 1 PM $8.79
-0.47%
$11.6 billion $156,532
May 28, 12 PM $8.83
-0.08%
$11.66 billion $157,840
May 28, 11 AM $8.84
+0.17%
$11.66 billion $159,525
May 28, 10 AM $8.82
-0.16%
$11.64 billion $159,683
May 28, 9 AM $8.84
+0.10%
$11.66 billion $157,354
May 28, 8 AM $8.83
-0.25%
$11.65 billion $158,643
May 28, 7 AM $8.85
+0.17%
$11.68 billion $160,417
May 28, 6 AM $8.83
+0.07%
$11.66 billion $161,075
May 28, 5 AM $8.83
-0.01%
$11.65 billion $162,403
May 28, 4 AM $8.83
-0.68%
$11.65 billion $162,212
May 28, 3 AM $8.89
-0.39%
$11.74 billion $166,124
May 28, 2 AM $8.93
+0.19%
$11.78 billion $170,920
May 28, 1 AM $8.91
-0.33%
$11.76 billion $170,490
May 28, 12 AM $8.94
-0.15%
$11.8 billion $170,540
May 27, 11 PM $8.95
+0.26%
$11.82 billion $170,539
May 27, 10 PM $8.94
-0.07%
$11.8 billion $170,774
May 27, 9 PM $8.94
-0.84%
$11.8 billion $171,514
May 27, 8 PM $9.02
-0.03%
$11.9 billion $166,166
May 27, 7 PM $9.02
-0.04%
$11.91 billion $166,065
May 27, 6 PM $9.02
+0.30%
$11.91 billion $167,494
May 27, 5 PM $9
-0.53%
$11.88 billion $168,416
May 27, 4 PM $9.05
-0.28%
$11.95 billion $167,328
May 27, 3 PM $9.07
+0.01%
$11.98 billion $166,891
May 27, 2 PM $9.07
+0.64%
$11.98 billion $177,218
May 27, 1 PM $9.02
-0.52%
$11.9 billion $175,577
May 27, 12 PM $9.06
+0.05%
$11.97 billion $174,057
May 27, 11 AM $9.06
-0.18%
$11.96 billion $172,949
May 27, 10 AM $9.08
+0.03%
$11.98 billion $174,724
May 27, 9 AM $9.07
+0.04%
$11.98 billion $178,345
May 27, 8 AM $9.07
-0.20%
$11.97 billion $178,159
May 27, 7 AM $9.09
+0.12%
$12 billion $177,165
May 27, 6 AM $9.08
+0.11%
$11.98 billion $176,578
May 27, 5 AM $9.07
-0.02%
$11.97 billion $173,634
May 27, 4 AM $9.07
-0.15%
$11.97 billion $178,289
May 27, 3 AM $9.08
-0.07%
$11.98 billion $176,392
May 27, 2 AM $9.08
-0.14%
$11.99 billion $172,063
May 27, 1 AM $9.1
-0.23%
$12.01 billion $172,258
May 27, 12 AM $9.12
+0.27%
$12.04 billion $171,866
May 26, 11 PM $9.09
+0.01%
$12 billion $173,444
May 26, 10 PM $9.09
-0.40%
$12 billion $170,991
May 26, 9 PM $9.13
-0.29%
$12.05 billion $172,155