Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $9.92
+0.12%
$13.53 billion $158,377
Sep 16, 7 PM $9.9
+0.27%
$13.51 billion $153,407
Sep 16, 6 PM $9.87
-0.03%
$13.47 billion $148,280
Sep 16, 5 PM $9.88
-0.03%
$13.48 billion $143,285
Sep 16, 4 PM $9.88
-0.11%
$13.48 billion $142,542
Sep 16, 3 PM $9.89
+0.28%
$13.5 billion $143,128
Sep 16, 2 PM $9.86
-0.06%
$13.46 billion $138,032
Sep 16, 1 PM $9.88
-0.12%
$13.48 billion $133,369
Sep 16, 12 PM $9.89
-0.02%
$13.5 billion $127,322
Sep 16, 11 AM $9.92
+0.46%
$13.54 billion $121,183
Sep 16, 10 AM $9.87
+0.04%
$13.47 billion $114,554
Sep 16, 9 AM $9.87
+0.77%
$13.47 billion $116,409
Sep 16, 8 AM $9.85
-0.12%
$13.44 billion $122,998
Sep 16, 7 AM $9.86
-0.35%
$13.45 billion $147,036
Sep 16, 6 AM $9.88
-0.01%
$13.48 billion $149,836
Sep 16, 5 AM $9.88
+0.06%
$13.48 billion $157,712
Sep 16, 4 AM $9.87
+0.17%
$13.47 billion $165,394
Sep 16, 3 AM $9.86
+0.02%
$13.45 billion $164,758
Sep 16, 2 AM $9.85
+0.58%
$13.45 billion $163,777
Sep 16, 1 AM $9.8
-0.49%
$13.37 billion $157,838
Sep 16, 12 AM $9.85
-2.33%
$13.44 billion $158,539
Sep 15, 11 PM $10.08
+0.00%
$13.76 billion $128,118
Sep 15, 10 PM $10.08
+0.00%
$13.76 billion $135,813
Sep 15, 9 PM $10.08
+0.00%
$13.76 billion $141,691
Sep 15, 8 PM $10.08
+0.00%
$13.76 billion $152,803
Sep 15, 7 PM $10.08
+0.00%
$13.76 billion $160,230
Sep 15, 6 PM $10.08
+0.00%
$13.76 billion $165,744
Sep 15, 5 PM $10.08
+0.11%
$13.76 billion $180,243
Sep 15, 4 PM $10.07
-0.05%
$13.75 billion $186,725
Sep 15, 3 PM $10.08
-0.01%
$13.75 billion $195,241
Sep 15, 2 PM $10.08
+0.00%
$13.75 billion $201,414
Sep 15, 1 PM $10.08
+0.00%
$13.75 billion $212,986
Sep 15, 12 PM $10.08
-0.53%
$13.75 billion $221,737
Sep 15, 11 AM $10.13
+0.12%
$13.83 billion $228,268
Sep 15, 10 AM $10.12
-0.47%
$13.81 billion $233,667
Sep 15, 9 AM $10.17
-0.09%
$13.88 billion $232,374
Sep 15, 8 AM $10.18
-0.39%
$13.89 billion $225,333
Sep 15, 7 AM $10.18
-0.42%
$13.9 billion $204,073
Sep 15, 6 AM $10.23
-0.68%
$13.96 billion $201,559
Sep 15, 5 AM $10.3
-0.18%
$14.05 billion $194,795
Sep 15, 4 AM $10.31
-0.12%
$14.08 billion $186,802
Sep 15, 3 AM $10.33
-0.23%
$14.09 billion $187,004
Sep 15, 2 AM $10.35
-0.08%
$14.13 billion $190,118
Sep 15, 1 AM $10.36
-0.08%
$14.14 billion $191,160
Sep 15, 12 AM $10.37
-0.27%
$14.15 billion $193,455
Sep 14, 11 PM $10.39
-0.33%
$14.19 billion $196,447
Sep 14, 10 PM $10.43
-0.41%
$14.12 billion $195,534
Sep 14, 9 PM $10.47
-0.45%
$14.18 billion $198,961
Sep 14, 8 PM $10.52
-0.21%
$14.24 billion $198,505
Sep 14, 7 PM $10.54
-0.32%
$14.27 billion $200,277