Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $8.82
+0.15%
$11.65 billion $210,697
May 30, 10 PM $8.81
+0.02%
$11.63 billion $191,889
May 30, 9 PM $8.81
-0.07%
$11.63 billion $182,197
May 30, 8 PM $8.82
-0.12%
$11.64 billion $178,464
May 30, 7 PM $8.83
-0.08%
$11.65 billion $175,684
May 30, 6 PM $8.83
+0.02%
$11.66 billion $176,104
May 30, 5 PM $8.83
-0.03%
$11.66 billion $177,646
May 30, 4 PM $8.83
-0.07%
$11.66 billion $173,637
May 30, 3 PM $8.84
-0.15%
$11.67 billion $172,591
May 30, 2 PM $8.85
-0.05%
$11.69 billion $172,876
May 30, 1 PM $8.86
-0.05%
$11.69 billion $174,312
May 30, 12 PM $8.86
+0.04%
$11.7 billion $172,663
May 30, 11 AM $8.86
+0.04%
$11.69 billion $169,284
May 30, 10 AM $8.86
-0.03%
$11.69 billion $167,994
May 30, 9 AM $8.86
+0.10%
$11.69 billion $163,817
May 30, 8 AM $8.85
-0.01%
$11.68 billion $157,197
May 30, 7 AM $8.85
+0.07%
$11.68 billion $154,645
May 30, 6 AM $8.84
+0.04%
$11.67 billion $164,637
May 30, 5 AM $8.84
+0.07%
$11.67 billion $164,532
May 30, 4 AM $8.83
-0.21%
$11.66 billion $170,646
May 30, 3 AM $8.85
-0.15%
$11.69 billion $175,585
May 30, 2 AM $8.87
-0.03%
$11.7 billion $175,178
May 30, 1 AM $8.87
+0.02%
$11.71 billion $180,398
May 30, 12 AM $8.87
-0.07%
$11.7 billion $180,387
May 29, 11 PM $8.87
+0.00%
$11.71 billion $175,434
May 29, 10 PM $8.87
-0.03%
$11.71 billion $174,662
May 29, 9 PM $8.87
-0.53%
$11.72 billion $170,816
May 29, 8 PM $8.92
-0.03%
$11.78 billion $170,333
May 29, 7 PM $8.93
-0.14%
$11.78 billion $170,525
May 29, 6 PM $8.94
-0.03%
$11.8 billion $170,388
May 29, 5 PM $8.94
-0.13%
$11.8 billion $167,636
May 29, 4 PM $8.95
-0.10%
$11.81 billion $167,323
May 29, 3 PM $8.96
-0.15%
$11.82 billion $167,178
May 29, 2 PM $8.97
-0.04%
$11.84 billion $165,918
May 29, 1 PM $8.98
+0.01%
$11.85 billion $165,547
May 29, 12 PM $8.98
-0.21%
$11.85 billion $167,889
May 29, 11 AM $8.99
+0.00%
$11.87 billion $168,269
May 29, 10 AM $8.99
+0.08%
$11.87 billion $167,016
May 29, 9 AM $8.98
+0.10%
$11.86 billion $168,485
May 29, 8 AM $8.98
+0.31%
$11.85 billion $168,464
May 29, 7 AM $8.95
-0.17%
$11.81 billion $168,067
May 29, 6 AM $8.96
+0.21%
$11.83 billion $158,123
May 29, 5 AM $8.95
+0.19%
$11.81 billion $161,616
May 29, 4 AM $8.93
+0.18%
$11.79 billion $156,509
May 29, 3 AM $8.91
+0.13%
$11.77 billion $151,858
May 29, 2 AM $8.9
-0.32%
$11.75 billion $150,388
May 29, 1 AM $8.93
+0.25%
$11.79 billion $145,523
May 29, 12 AM $8.91
+0.26%
$11.76 billion $143,315
May 28, 11 PM $8.88
+0.28%
$11.73 billion $145,349
May 28, 10 PM $8.86
-0.16%
$11.69 billion $147,528